Home
Saham
Stock List
Stock Profile
Index
Top Stock
Top Gainer % Change
Top Losser % Change
Top Gainer Change
Top Losser Change
Top Gainer Volume
Top Gainer Value
Top Gainer Frequency
Top Gainer Foreign Net Buy
Top Losser Foreign Net Sell
Top Gainer Foreign Buy
Top Losser Foreign Sell
Sector List
Agriculture
Animal Husbandry
Crops
Fishery
Forestry
Others Agriculture
Plantation
Basic Industry & Chemicals
Animal Feed
Cement
Ceramics, Glass & Porcelain
Chemicals
Metal & Allied Products
Others Basic Industry & Chemicals
Plastics & Packaging
Pulp & Paper
Wood Industries
Consumer Goods Industry
Cosmetics & Household
Food & Beverages
Houseware
Others Consumer Goods Industry
Pharmaceuticals
Tobacco Manufacturers
Finance
Bank
Financial Institution
Insurance
Investment Fund / Mutual Fund
Others Finance
Securities Company
Index
Index ASIA
Index EUROPE
Index US
Infrastructure & Transportation
Energy
Non Building Construction
Others Infrastructure & Transportation
Telecommunication
Toll Road, Airport & Allied Products
Transportation
Mining
Coal Mining
Crude Petroleum & Gas Production
Land / Stone Quarrying
Metal & Mineral Mining
Others Mining
Miscellaneous Industry
Automotive & Components
Cable
Electronics
Footwear
Machinery & Heavy Equipment
Others Miscellaneous Industry
Textile & Garment
Property & Building Construction
Building Construction
Others Property & Construction
Properti & Real Estate
Trade, Services & Investment
Advertising, Printing & Media
Computer & Services
Healthcare
Investment Company
Others Trade, Services & Investment
Restaurant, Hotel & Tourism
Retail Trade
Wholesale
Broker List
Biro Administrasi Efek
Forex
Komoditi
Forex
News
News
Forums
Corporate Actions
IPO
RUPS
Dividend
Bonus
Right Issue
Warrant
Stock Split
Reverse Stock
Tender Offer
Finance Growth
Top Gainer Net Income
Top Losser Net Income
Top Gainer Operating Profit
Top Losser Operating Profit
Top Gainer Revenue
Top Losser Revenue
Top Gainer Equity
Top Losser Equity
Top Gainer Liabilities
Top Losser Liabilities
Top Gainer Assets
Top Losser Assets
Top Gainer Market Capitalization
Top Losser Market Capitalization
Artikel
About
Contact
Log In
Version : 2016.01.73
Reminder Cum Date Dividen DVLA - 31 October 2024.
(Thu, 31-Oct-2024 06:25:26)
Reminder Cum Date Dividen CNMA - 30 October 2024.
(Wed, 30-Oct-2024 06:25:26)
Reminder Cum Date Dividen AMOR, XSPI - 25 October 2024.
(Fri, 25-Oct-2024 06:25:33)
Reminder Cum Date Saham Bonus MFIN - 22 October 2024.
(Tue, 22-Oct-2024 06:25:33)
Jadwal IPO PT Newport Marine Services Tbk.
(Mon, 21-Oct-2024 17:10:43)
Jadwal IPO PT Adiwarna Anugerah Abadi Tbk.
(Mon, 21-Oct-2024 17:10:43)
Reminder Cum Date Reverse Stock NETV - 21 October 2024.
(Mon, 21-Oct-2024 06:25:33)
Reminder Cum Date Dividen JPFA - 21 October 2024.
(Mon, 21-Oct-2024 06:25:19)
Reminder Cum Date Dividen VICI - 17 October 2024.
(Thu, 17-Oct-2024 06:25:42)
Reminder Cum Date Dividen ASGR, PLIN - 15 October 2024.
(Tue, 15-Oct-2024 06:25:51)
Data Saham Bursa Efek Indonesia :
No.
Stock Code
Stock Name
Prev
Open
High
Low
Close
Change
Action
1.
ABMM
ABM Investama Tbk.
3,980
0
3,950
3,750
3,770
-210
-5.28%
2.
ACES
Ace Hardware Indonesia Tbk.
900
915
915
895
900
0
0.00%
3.
KUAS
ACE Oldfields Tbk.
53
0
53
52
53
0
0.00%
4.
ACST
Acset Indonusa Tbk.
107
0
109
105
106
-1
-0.93%
5.
ADRO
Adaro Energy Indonesia Tbk.
3,620
3,620
3,830
3,620
3,790
170
4.70%
6.
ADMR
Adaro Minerals Indonesia Tbk.
1,400
1,400
1,410
1,385
1,390
-10
-0.71%
7.
ADCP
Adhi Commuter Properti Tbk.
50
0
50
50
50
0
0.00%
8.
NICE
Adhi Kartiko Pratama Tbk.
432
0
440
424
428
-4
-0.93%
9.
ADHI
Adhi Karya (Persero) Tbk.
288
0
298
282
286
-2
-0.69%
10.
..,,
Adhi Persada Gedung Tbk.
0
0
0
0
0
0
0.00%
11.
ASSA
Adi Sarana Armada Tbk.
775
0
780
740
745
-30
-3.87%
12.
ADFO
Adindo Foresta Indonesia Tbk.
0
0
0
0
0
0
0.00%
13.
ADMF
Adira Dinamika Multi Finance Tbk.
10,875
0
10,950
10,875
10,875
0
0.00%
14.
NAIK
Adiwarna Anugerah Abadi Tbk.
0
0
0
0
0
0
0.00%
15.
RONY
Aesler Grup Internasional Tbk.
400
0
0
0
400
0
0.00%
16.
UDNG
Agro Bahari Nusantara Tbk.
49
0
50
48
49
0
0.00%
17.
AYLS
Agro Yasa Lestari Tbk.
82
0
83
78
78
-4
-4.88%
18.
AMMS
Agung Menjangan Mas Tbk.
25
0
25
23
24
-1
-4.00%
19.
APLN
Agung Podomoro Land Tbk.
124
0
123
120
120
-4
-3.23%
20.
TARA
Agung Semesta Sejahtera Tbk.
11
0
11
11
11
0
0.00%
21.
CMPP
AirAsia Indonesia Tbk.
93
0
94
93
94
1
1.08%
22.
ADES
Akasha Wira International Tbk.
11,500
0
11,750
11,250
11,500
0
0.00%
23.
AKRA
AKR Corporindo Tbk.
1,350
1,360
1,390
1,335
1,350
0
0.00%
24.
GAMA
Aksara Global Development Tbk.
18
0
0
0
18
0
0.00%
25.
AKSL
Akselerasi Usaha Indonesia Tbk.
0
0
0
0
0
0
0.00%
26.
ALKA
Alakasa Industrindo Tbk.
394
0
402
390
390
-4
-1.02%
27.
ASRI
Alam Sutera Realty Tbk.
208
0
208
202
204
-4
-1.92%
28.
. . . .
Alamanda Investama Tbk.
0
0
0
0
0
0
0.00%
29.
FIRE
Alfa Energi Investama Tbk.
99
0
108
98
99
0
0.00%
30.
ALFA
Alfa Retailindo Tbk.
0
0
0
0
0
0
0.00%
31.
ALDO
Alkindo Naratama Tbk.
535
0
540
520
535
0
0.00%
32.
BBHI
Allo Bank Indonesia Tbk.
980
0
980
950
970
-10
-1.02%
33.
ALDI
Alter Abadi Tbk.
0
0
0
0
0
0
0.00%
34.
ALMI
Alumindo Light Metal Industry Tbk.
74
0
0
0
74
0
0.00%
35.
GULA
Aman Agrindo Tbk.
362
0
364
354
356
-6
-1.66%
36.
AMMN
Amman Mineral Internasional Tbk.
9,175
9,175
9,175
8,975
9,025
-150
-1.63%
37.
ATIC
Anabatic Technologies Tbk.
398
0
402
392
394
-4
-1.01%
38.
ALII
Ancara Logistics Indonesia Tbk.
396
0
400
380
388
-8
-2.02%
39.
OKAS
Ancora Indonesia Resources Tbk.
105
0
107
104
106
1
0.95%
40.
NASA
Andalan Perkasa Abadi Tbk.
18
0
17
17
17
-1
-5.56%
41.
ASPI
Andalan Sakti Primaindo Tbk.
200
0
208
192
197
-3
-1.50%
42.
ANDI
Andira Agro Tbk.
7
0
7
7
7
0
0.00%
43.
..
Aneka Minera Indonesia Tbk.
0
0
0
0
0
0
0.00%
44.
ANTM
Aneka Tambang Tbk.
1,600
1,590
1,590
1,515
1,520
-80
-5.00%
45.
ANTA
Anta Express Tour and Travel Service Tbk.
0
0
0
0
0
0
0.00%
46.
.........
Anugerah Berkah Madani Tbk.
0
0
0
0
0
0
0.00%
47.
AKKU
Anugerah Kagum Karya Utama Tbk.
17
0
17
17
17
0
0.00%
48.
AEGS
Anugerah Spareparts Sejahtera Tbk.
31
0
33
30
32
1
3.23%
49.
APEX
Apexindo Pratama Duta Tbk.
157
0
162
157
159
2
1.27%
50.
AQUA
Aqua Golden Mississippi Tbk.
0
0
0
0
0
0
0.00%
51.
ARCI
Archi Indonesia Tbk.
284
0
288
278
280
-4
-1.41%
52.
AKPI
Argha Karya Prima Industry Tbk.
670
0
670
650
660
-10
-1.49%
53.
ARGO
Argo Pantes Tbk.
1,090
0
1,085
1,060
1,060
-30
-2.75%
54.
APII
Arita Prima Indonesia Tbk.
176
0
176
176
176
0
0.00%
55.
DIGI
Arkadia Digital Media Tbk.
15
0
15
15
15
0
0.00%
56.
ARKA
Arkha Jayanti Persada Tbk.
13
0
13
13
13
0
0.00%
57.
ARKO
Arkora Hydro Tbk.
1,050
0
1,065
1,025
1,050
0
0.00%
58.
JAYA
Armada Berjaya Trans Tbk.
108
0
108
78
99
-9
-8.33%
59.
ARMY
Armidian Karyatama Tbk.
50
0
0
0
50
0
0.00%
60.
APOL
Arpeni Pratama Ocean Line Tbk.
0
0
0
0
0
0
0.00%
61.
HAJJ
Arsy Buana Travelindo Tbk.
104
0
104
94
100
-4
-3.85%
62.
.......
Artajasa Pembayaran Elektronis Tbk.
0
0
0
0
0
0
0.00%
63.
AIMS
Artha Mahiya Investama Tbk.
486
0
486
474
478
-8
-1.65%
64.
ARTA
Arthavest Tbk.
2,570
0
2,560
2,560
2,560
-10
-0.39%
65.
ARNA
Arwana Citramulia Tbk.
765
0
770
755
765
0
0.00%
66.
AMFG
Asahimas Flat Glass Tbk.
4,730
0
4,740
4,680
4,730
0
0.00%
67.
AMOR
Ashmore Asset Management Indonesia Tbk.
825
0
825
770
795
-30
-3.64%
68.
ASIA
Asia Natural Resources Tbk.
0
0
0
0
0
0
0.00%
69.
POLY
Asia Pacific Fibers Tbk.
19
0
19
19
19
0
0.00%
70.
MYTX
Asia Pacific Investama Tbk.
43
0
39
39
39
-4
-9.30%
71.
AGAR
Asia Sejahtera Mina Tbk.
288
0
320
266
288
0
0.00%
72.
R-ABFII
Asian Bond Fund - Indonesia Bond Index F
0
0
0
0
0
0
0.00%
73.
APLI
Asiaplast Industries Tbk.
600
0
600
565
565
-35
-5.83%
74.
ASLI
Asri Karya Lestari Tbk.
50
0
50
50
50
0
0.00%
75.
ASTR
Aster Dharma Industri Tbk.
0
0
0
0
0
0
0.00%
76.
AALI
Astra Agro Lestari Tbk.
6,775
0
6,800
6,650
6,725
-50
-0.74%
77.
ASGR
Astra Graphia Tbk.
895
0
905
890
890
-5
-0.56%
78.
ASII
Astra International Tbk.
5,100
5,125
5,175
5,050
5,075
-25
-0.49%
79.
AUTO
Astra Otoparts Tbk.
2,510
0
2,530
2,460
2,480
-30
-1.20%
80.
BIPI
Astrindo Nusantara Infrastruktur Tbk.
76
0
76
71
72
-4
-5.26%
81.
ABDA
Asuransi Bina Dana Arta Tbk.
4,060
0
0
0
4,060
0
0.00%
82.
ASBI
Asuransi Bintang Tbk.
900
0
0
0
900
0
0.00%
83.
ASDM
Asuransi Dayin Mitra Tbk.
500
0
505
498
498
-2
-0.40%
84.
AHAP
Asuransi Harta Aman Pratama Tbk.
102
0
103
100
100
-2
-1.96%
85.
ASJT
Asuransi Jasa Tania Tbk.
117
0
118
115
115
-2
-1.71%
86.
JMAS
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
152
0
155
139
140
-12
-7.89%
87.
ASMI
Asuransi Maximus Graha Persada.
13
0
14
13
14
1
7.69%
88.
AMAG
Asuransi Multi Artha Guna Tbk.
350
0
352
344
352
2
0.57%
89.
ASRM
Asuransi Ramayana Tbk.
380
0
378
378
378
-2
-0.53%
90.
TUGU
Asuransi Tugu Pratama Indonesia Tbk.
1,130
0
1,135
1,125
1,130
0
0.00%
91.
AMIN
Ateliers Mecaniques D'Indonesie Tbk.
146
0
149
143
144
-2
-1.37%
92.
ATLA
Atlantis Subsea Indonesia Tbk.
50
0
50
50
50
0
0.00%
93.
ARII
Atlas Resources Tbk.
256
0
260
254
254
-2
-0.78%
94.
. ... .. . .
Austin Global Prima Tbk.
0
0
0
0
0
0
0.00%
95.
ANJT
Austindo Nusantara Jaya Tbk.
755
0
775
735
745
-10
-1.32%
96.
ASLC
Autopedia Sukses Lestari Tbk.
101
0
101
99
99
-2
-1.98%
97.
AVIA
Avia Avian Tbk.
478
0
486
478
482
4
0.84%
98.
IRSX
Aviana Sinar Abadi Tbk.
12
0
12
12
12
0
0.00%
99.
BASS
Bahtera Adimina Samudra Tbk.
0
0
0
0
0
0
0.00%
100.
UNSP
Bakrie Sumatra Plantations Tbk.
111
0
111
111
111
0
0.00%
101.
BTEL
Bakrie Telecom Tbk.
50
0
0
0
50
0
0.00%
102.
BNBR
Bakrie & Brothers Tbk.
47
0
47
46
46
-1
-2.13%
103.
ELTY
Bakrieland Development Tbk.
17
0
16
16
16
-1
-5.88%
104.
BOLA
Bali Bintang Sejahtera Tbk.
101
0
101
99
99
-2
-1.98%
105.
BALI
Bali Towerindo Sentra Tbk.
880
0
885
880
885
5
0.57%
106.
KRYA
Bangun Karya Perkasa Jaya Tbk.
55
0
56
50
55
0
0.00%
107.
BANK
Bank Aladin Syariah Tbk.
910
0
915
890
905
-5
-0.55%
108.
AMAR
Bank Amar Indonesia Tbk.
214
0
218
212
214
0
0.00%
109.
INPC
Bank Artha Graha Internasional Tbk.
157
0
0
0
157
0
0.00%
110.
BTPS
Bank BTPN Syariah Tbk.
1,065
0
1,065
1,040
1,050
-15
-1.41%
111.
BNBA
Bank Bumi Arta Tbk.
715
0
720
700
705
-10
-1.40%
112.
BACA
Bank Capital Indonesia Tbk.
133
0
134
131
131
-2
-1.50%
113.
BBCA
Bank Central Asia Tbk.
10,250
10,275
10,425
10,275
10,425
175
1.71%
114.
MCOR
Bank China Construction Bank Indonesia Tbk.
85
0
91
85
88
3
3.53%
115.
BNGA
Bank CIMB Niaga Tbk.
1,870
0
1,875
1,825
1,825
-45
-2.41%
116.
BDMN
Bank Danamon Indonesia Tbk.
2,570
0
2,570
2,520
2,530
-40
-1.56%
117.
BAEK
Bank Ekonomi Raharja Tbk.
0
0
0
0
0
0
0.00%
118.
FAMA
Bank Fama International Tbk.
0
0
0
0
0
0
0.00%
119.
BGTG
Bank Ganesha Tbk.
86
0
87
84
87
1
1.16%
120.
BGIN
Bank Global Internasional Tbk.
0
0
0
0
0
0
0.00%
121.
AGRS
Bank IBK Indonesia Tbk.
83
0
86
83
83
0
0.00%
122.
BINA
Bank Ina Perdana Tbk.
4,130
0
4,150
4,070
4,090
-40
-0.97%
123.
ARTO
Bank Jago Tbk.
2,840
2,820
2,840
2,760
2,800
-40
-1.41%
124.
BCIC
Bank JTrust Indonesia Tbk.
190
0
198
190
191
1
0.53%
125.
BBKP
Bank KB Bukopin Tbk.
60
0
62
59
60
0
0.00%
126.
BMRI
Bank Mandiri (Persero) Tbk.
6,700
6,725
6,725
6,550
6,650
-50
-0.75%
127.
BMAS
Bank Maspion Indonesia Tbk.
780
0
770
765
765
-15
-1.92%
128.
MAYA
Bank Mayapada Internasional Tbk.
222
0
224
220
220
-2
-0.90%
129.
BNII
Bank Maybank Indonesia Tbk.
228
0
228
226
228
0
0.00%
130.
MEGA
Bank Mega Tbk.
4,910
0
4,940
4,910
4,930
20
0.41%
131.
BBMD
Bank Mestika Dharma Tbk.
1,980
0
1,980
1,980
1,980
0
0.00%
132.
NAGA
Bank Mitraniaga Tbk.
0
0
0
0
0
0
0.00%
133.
BABP
Bank MNC Internasional Tbk.
71
0
73
68
69
-2
-2.82%
134.
BBMI
Bank Muamalat Indonesia Tbk.
0
0
0
0
0
0
0.00%
135.
MASB
Bank Multiarta Sentosa Tbk.
3,480
0
3,480
3,330
3,480
0
0.00%
136.
NOBU
Bank Nationalnobu Tbk.
680
0
705
675
675
-5
-0.74%
137.
BBNI
Bank Negara Indonesia (Persero) Tbk.
5,250
5,250
5,250
5,175
5,200
-50
-0.95%
138.
BBYB
Bank Neo Commerce Tbk.
266
0
268
260
260
-6
-2.26%
139.
BBNP
Bank Nusantara Parahyangan Tbk.
0
0
0
0
0
0
0.00%
140.
NISP
Bank OCBC NISP Tbk.
1,370
0
1,400
1,360
1,370
0
0.00%
141.
BSWD
Bank Of India Indonesia Tbk.
3,000
0
0
0
3,000
0
0.00%
142.
DNAR
Bank Oke Indonesia Tbk.
127
0
132
118
129
2
1.57%
143.
PNBN
Bank Pan Indonesia Tbk.
1,900
0
1,910
1,865
1,865
-35
-1.84%
144.
PNBS
Bank Panin Dubai Syariah Tbk.
55
0
56
54
54
-1
-1.82%
145.
BEKS
Bank Pembangunan Daerah Banten Tbk.
47
0
47
43
47
0
0.00%
146.
BJBR
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
980
0
980
965
965
-15
-1.53%
147.
BJTM
Bank Pembangunan Daerah Jawa Timur Tbk.
560
0
565
555
555
-5
-0.89%
148.
BSMT
Bank Pembangunan Daerah Sumatera Utara Tbk.
0
0
0
0
0
0
0.00%
149.
BNLI
Bank Permata Tbk.
1,180
0
1,200
1,160
1,170
-10
-0.85%
150.
BKSW
Bank QNB Indonesia Tbk.
89
0
91
81
82
-7
-7.87%
151.
BBRI
Bank Rakyat Indonesia (Persero) Tbk.
4,800
4,770
4,820
4,700
4,700
-100
-2.08%
152.
AGRO
Bank Raya Indonesia Tbk.
268
0
272
260
262
-6
-2.24%
153.
BSIM
Bank Sinarmas Tbk.
815
0
840
820
835
20
2.45%
154.
BTPN
Bank SMBC Indonesia Tbk.
2,270
0
2,270
2,250
2,250
-20
-0.88%
155.
BRIS
Bank Syariah Indonesia Tbk.
3,030
3,030
3,030
2,930
2,950
-80
-2.64%
156.
BBTN
Bank Tabungan Negara (Persero) Tbk.
1,405
1,415
1,415
1,390
1,415
10
0.71%
157.
BVIC
Bank Victoria International Tbk.
101
0
103
99
101
0
0.00%
158.
SDRA
Bank Woori Saudara Indonesia 1906 Tbk.
464
0
468
464
468
4
0.86%
159.
ATPK
Bara Jaya Internasional Tbk.
0
0
0
0
0
0
0.00%
160.
BSSR
Baramulti Suksessarana Tbk.
4,630
0
4,640
4,590
4,620
-10
-0.22%
161.
BRPT
Barito Pacific Tbk.
995
995
1,005
985
985
-10
-1.01%
162.
BREN
Barito Renewables Energy Tbk.
6,800
0
6,950
6,700
6,700
-100
-1.47%
163.
BPII
Batavia Prosperindo Internasional Tbk.
490
0
490
490
490
0
0.00%
164.
BPTR
Batavia Prosperindo Trans Tbk.
94
0
94
92
92
-2
-2.13%
165.
BESS
Batulicin Nusantara Maritim Tbk.
254
0
262
252
254
0
0.00%
166.
BYAN
Bayan Resources Tbk.
17,200
0
17,225
17,000
17,225
25
0.15%
167.
BAYU
Bayu Buana Tbk.
1,510
0
1,525
1,460
1,495
-15
-0.99%
168.
BAPA
Bekasi Asri Pemula Tbk.
59
0
60
57
58
-1
-1.69%
169.
BEST
Bekasi Fajar Industrial Estate Tbk.
120
0
120
116
117
-3
-2.50%
170.
BATR
Benteng Api Technic Tbk.
79
0
88
78
79
0
0.00%
171.
RMBA
Bentoel Internasional Investama Tbk.
0
0
0
0
0
0
0.00%
172.
BRAU
Berau Coal Energy Tbk.
0
0
0
0
0
0
0.00%
173.
BDKR
Berdikari Pondasi Perkasa Tbk.
720
0
720
540
545
-175
-24.31%
174.
BEBS
Berkah Beton Sadaya Tbk.
6
0
5
5
5
-1
-16.67%
175.
BITU
Berkah Mulia Mandiri Tbk.
0
0
0
0
0
0
0.00%
176.
BLUE
Berkah Prima Perkasa Tbk.
340
0
380
346
354
14
4.12%
177.
BLTA
Berlian Laju Tanker Tbk.
25
0
25
23
23
-2
-8.00%
178.
BRNA
Berlina Tbk.
650
0
0
0
650
0
0.00%
179.
BAIK
Bersama Mencapai Puncak Tbk.
62
0
63
61
61
-1
-1.61%
180.
ZATA
Bersama Zatta Jaya Tbk.
9
0
9
8
8
-1
-11.11%
181.
,.
Bersatu Sejahtera Mandiri Tbk.
0
0
0
0
0
0
0.00%
182.
BTON
Betonjaya Manunggal Tbk.
368
0
366
366
366
-2
-0.54%
183.
BFIN
BFI Finance Indonesia Tbk.
990
0
1,005
985
1,000
10
1.01%
184.
BAPI
Bhakti Agung Propertindo Tbk.
17
0
16
16
16
-1
-5.88%
185.
BHAT
Bhakti Multi Artha Tbk.
525
0
525
450
480
-45
-8.57%
186.
BIPP
Bhuwanatala Indah Permai Tbk.
29
0
30
30
30
1
3.45%
187.
PAMG
Bima Sakti Pertiwi Tbk.
53
0
53
52
52
-1
-1.89%
188.
BIKA
Binakarya Jasa Abadi Tbk.
55
0
0
0
55
0
0.00%
189.
BMSR
Bintang Mitra Semestaraya Tbk.
350
0
356
336
350
0
0.00%
190.
BOGA
Bintang Oto Global Tbk.
570
0
570
540
570
0
0.00%
191.
BSML
Bintang Samudera Mandiri Lines Tbk.
122
0
127
122
125
3
2.46%
192.
BMRA
Bintuni Minaraya Tbk.
0
0
0
0
0
0
0.00%
193.
BISI
BISI International Tbk.
1,350
0
1,340
1,240
1,240
-110
-8.15%
194.
COAL
Black Diamond Resources Tbk.
35
0
34
34
34
-1
-2.86%
195.
POSA
Bliss Properti Indonesia Tbk.
50
0
0
0
50
0
0.00%
196.
BIRD
Blue Bird Tbk.
2,100
0
2,120
2,050
2,070
-30
-1.43%
197.
BORN
Borneo Lumbung Energi & Metal Tbk.
0
0
0
0
0
0
0.00%
198.
BOSS
Borneo Olah Sarana Sukses Tbk.
50
0
0
0
50
0
0.00%
199.
SOFA
Boston Furniture Industries Tbk.
19
0
19
18
19
0
0.00%
200.
STAR
Buana Artha Anugerah Tbk.
50
0
50
50
50
0
0.00%
201.
BBLD
Buana Finance Tbk.
685
0
710
670
695
10
1.46%
202.
BULL
Buana Lintas Lautan Tbk.
130
0
129
106
106
-24
-18.46%
203.
BUDI
Budi Starch & Sweetener Tbk.
234
0
234
230
234
0
0.00%
204.
BUKK
Bukaka Teknik Utama Tbk.
980
0
980
955
975
-5
-0.51%
205.
BUKA
Bukalapak.com Tbk.
128
130
130
125
125
-3
-2.34%
206.
PTBA
Bukit Asam Tbk.
2,960
2,950
2,950
2,880
2,920
-40
-1.35%
207.
BKDP
Bukit Darmo Property Tbk.
49
0
49
49
49
0
0.00%
208.
BUVA
Bukit Uluwatu Villa Tbk.
65
0
75
62
65
0
0.00%
209.
BBSS
Bumi Benowo Sukses Sejahtera Tbk.
216
0
216
212
216
0
0.00%
210.
BCIP
Bumi Citra Permai Tbk.
63
0
63
60
61
-2
-3.17%
211.
BRMS
Bumi Resources Minerals Tbk.
368
0
378
352
378
10
2.72%
212.
BUMI
Bumi Resources Tbk.
139
0
140
135
135
-4
-2.88%
213.
BSDE
Bumi Serpong Damai Tbk.
1,220
0
1,225
1,170
1,175
-45
-3.69%
214.
BTEK
Bumi Teknokultura Unggul Tbk.
4
0
4
3
4
0
0.00%
215.
BMHS
Bundamedik Tbk.
286
0
290
282
286
0
0.00%
216.
HOKI
Buyung Poetra Sembada Tbk.
113
0
114
105
106
-7
-6.19%
217.
CBMF
Cahaya Bintang Medan Tbk.
50
0
0
0
50
0
0.00%
218.
CABR
Cahaya Bumi Rezeki Tbk.
0
0
0
0
0
0
0.00%
219.
UNIT
Cahaya Permata Sejahtera Tbk.
316
0
0
0
316
0
0.00%
220.
CAKK
Cahayaputra Asa Keramik Tbk.
150
0
151
141
151
1
0.67%
221.
CSIS
Cahayasakti Investindo Sukses Tbk.
52
0
51
51
51
-1
-1.92%
222.
CBRE
Cakra Buana Resources Energi Tbk.
21
0
21
20
20
-1
-4.76%
223.
CKRA
Cakra Mineral Tbk.
0
0
0
0
0
0
0.00%
224.
CAMP
Campina Ice Cream Industry Tbk.
292
0
294
270
276
-16
-5.48%
225.
CASA
Capital Finance Indonesia Tbk.
555
0
565
550
550
-5
-0.90%
226.
MTFN
Capitalinc Investment Tbk.
5
0
5
5
5
0
0.00%
227.
CANI
Capitol Nusantara Indonesia Tbk.
51
0
51
51
51
0
0.00%
228.
CPRI
Capri Nusa Satu Properti Tbk.
50
0
0
0
50
0
0.00%
229.
CASS
Cardig Aero Services Tbk.
1,695
0
1,820
1,610
1,800
105
6.19%
230.
CRSN
Carsurin Tbk.
104
0
107
95
105
1
0.96%
231.
CASH
Cashlez Worldwide Indonesia Tbk.
74
0
74
71
73
-1
-1.35%
232.
CSAP
Catur Sentosa Adiprana Tbk.
490
0
490
472
482
-8
-1.63%
233.
DEPO
Caturkarda Depo Bangunan Tbk.
262
0
270
260
268
6
2.29%
234.
CMNT
Cemindo Gemilang Tbk.
965
0
970
955
970
5
0.52%
235.
DKFT
Central Omega Resources Tbk.
204
0
242
214
214
10
4.90%
236.
CPRO
Central Proteina Prima Tbk.
51
0
52
50
50
-1
-1.96%
237.
CENT
Centratama Telekomunikasi Indonesia Tbk.
55
0
54
54
54
-1
-1.82%
238.
CNTX
Century Textile Industry Tbk.
142
0
0
0
142
0
0.00%
239.
TRGU
Cerestar Indonesia Tbk.
202
0
202
198
202
0
0.00%
240.
ENAK
Champ Resto Indonesia Tbk.
555
0
580
535
575
20
3.60%
241.
IGAR
Champion Pacific Indonesia Tbk.
510
0
515
500
500
-10
-1.96%
242.
TPIA
Chandra Asri Pacific Tbk.
8,750
0
8,800
8,550
8,550
-200
-2.29%
243.
RSCH
Charlie Hospital Semarang Tbk.
376
0
376
368
370
-6
-1.60%
244.
NICK
Charnic Capital Tbk.
640
0
640
635
640
0
0.00%
245.
CPIN
Charoen Pokphand Indonesia Tbk.
5,250
5,200
5,200
4,860
4,890
-360
-6.86%
246.
CHEM
Chemstar Indonesia Tbk.
73
0
75
72
74
1
1.37%
247.
CINT
Chitose Internasional Tbk.
197
0
198
175
183
-14
-7.11%
248.
POWR
Cikarang Listrindo Tbk.
695
0
720
705
705
10
1.44%
249.
ASHA
Cilacap Samudera Fishing Industry Tbk.
14
0
14
14
14
0
0.00%
250.
PART
Cipta Perdana Lancar Tbk.
105
0
113
102
110
5
4.76%
251.
CSMI
Cipta Selera Murni Tbk.
2,780
0
0
0
2,780
0
0.00%
252.
CTRA
Ciputra Development Tbk.
1,340
0
1,390
1,270
1,280
-60
-4.48%
253.
CTRP
Ciputra Property Tbk.
0
0
0
0
0
0
0.00%
254.
CTRS
Ciputra Surya Tbk.
0
0
0
0
0
0
0.00%
255.
CSRA
Cisadane Sawit Raya Tbk.
680
0
690
660
685
5
0.74%
256.
CMRY
Cisarua Mountain Dairy Tbk.
5,700
0
5,725
5,550
5,550
-150
-2.63%
257.
CITA
Cita Mineral Investindo Tbk.
2,630
0
2,890
2,600
2,600
-30
-1.14%
258.
CTTH
Citatah Tbk.
25
0
25
25
25
0
0.00%
259.
CBUT
Citra Borneo Utama Tbk.
1,200
0
1,200
1,180
1,180
-20
-1.67%
260.
CBPE
Citra Buana Prasida Tbk.
198
0
216
182
185
-13
-6.57%
261.
CPGT
Citra Maharlika Nusantara Corpora Tbk.
0
0
0
0
0
0
0.00%
262.
CMNP
Citra Marga Nusaphala Persada Tbk.
1,435
0
1,450
1,430
1,445
10
0.70%
263.
CGAS
Citra Nusantara Gemilang Tbk.
111
0
112
109
111
0
0.00%
264.
CLAY
Citra Putra Realty Tbk.
111
0
0
0
111
0
0.00%
265.
CTBN
Citra Tubindo Tbk.
2,090
0
2,290
2,090
2,090
0
0.00%
266.
NIRO
City Retail Developments Tbk.
139
0
135
134
135
-4
-2.88%
267.
CFIN
Clipan Finance Indonesia Tbk.
388
0
392
388
388
0
0.00%
268.
CLPI
Colorpak Indonesia Tbk.
1,075
0
1,090
1,070
1,075
0
0.00%
269.
CCSI
Communication Cable Systems Indonesia Tbk.
252
0
264
246
250
-2
-0.79%
270.
KPAS
Cottonindo Ariesta Tbk.
62
0
0
0
62
0
0.00%
271.
COWL
Cowell Development Tbk.
50
0
0
0
50
0
0.00%
272.
DAAZ
Daaz Bara Lestari Tbk.
0
0
0
0
0
0
0.00%
273.
DFAM
Dafam Property Indonesia Tbk.
52
0
58
50
52
0
0.00%
274.
UFOE
Damai Sejahtera Abadi Tbk.
276
0
286
276
280
4
1.45%
275.
TEBE
Dana Brata Luhur Tbk.
655
0
670
650
655
0
0.00%
276.
DEFI
Danasupra Erapacific Tbk.
1,455
0
0
0
1,455
0
0.00%
277.
SCBD
Danayasa Arthatama Tbk.
0
0
0
0
0
0
0.00%
278.
DEWA
Darma Henwa Tbk.
93
0
94
89
92
-1
-1.08%
279.
KAYU
Darmi Bersaudara Tbk.
18
0
0
0
18
0
0.00%
280.
DVLA
Darya-Varia Laboratoria Tbk.
1,815
0
1,790
1,715
1,720
-95
-5.23%
281.
ELIT
Data Sinergitama Jaya Tbk.
137
0
141
135
135
-2
-1.46%
282.
DAVO
Davomas Abadi Tbk.
0
0
0
0
0
0
0.00%
283.
DAX
DAX Jerman
0
0
0
0
0
0
0.00%
284.
DGSA
Daya Guna Samudra Tbk.
0
0
0
0
0
0
0.00%
285.
DSUC
Daya Sakti Unggul Corporindo Tbk.
0
0
0
0
0
0
0.00%
286.
KARK
Dayaindo Resources International Tbk.
0
0
0
0
0
0
0.00%
287.
MTEL
Dayamitra Telekomunikasi Tbk.
630
630
640
620
625
-5
-0.79%
288.
DCII
DCI Indonesia Tbk.
43,750
0
44,400
43,750
44,400
650
1.49%
289.
DMAD
Deemade Karya Indonesia Tbk.
0
0
0
0
0
0
0.00%
290.
DLTA
Delta Djakarta Tbk.
2,340
0
2,340
2,300
2,320
-20
-0.85%
291.
DOID
Delta Dunia Makmur Tbk.
670
0
680
660
670
0
0.00%
292.
PDES
Destinasi Tirta Nusantara Tbk.
268
0
268
268
268
0
0.00%
293.
DEAL
Dewata Freightinternational Tbk.
6
0
0
0
6
0
0.00%
294.
DEWI
Dewi Shri Farmindo Tbk.
85
0
84
81
84
-1
-1.18%
295.
DRMA
Dharma Polimetal Tbk.
1,045
0
1,065
1,035
1,060
15
1.44%
296.
DSFI
Dharma Samudera Fishing Industries Tbk.
63
0
65
60
64
1
1.59%
297.
DSNG
Dharma Satya Nusantara Tbk.
1,100
0
1,100
1,055
1,070
-30
-2.73%
298.
DGNS
Diagnos Laboratorium Utama Tbk.
272
0
306
224
238
-34
-12.50%
299.
DADA
Diamond Citra Propertindo Tbk.
8
0
8
8
8
0
0.00%
300.
DMND
Diamond Food Indonesia Tbk.
790
0
790
790
790
0
0.00%
301.
DSSA
Dian Swastatika Sentosa Tbk.
44,600
0
44,975
44,125
44,625
25
0.06%
302.
DMMX
Digital Mediatama Maxima Tbk.
234
0
236
216
218
-16
-6.84%
303.
DIVA
Distribusi Voucher Nusantara Tbk.
123
0
130
119
121
-2
-1.63%
304.
PTDU
Djasa Ubersakti Tbk.
20
0
21
20
20
0
0.00%
305.
KOTA
DMS Propertindo Tbk.
10
0
10
10
10
0
0.00%
306.
ZBRA
Dosni Roha Indonesia Tbk.
104
0
104
99
102
-2
-1.92%
307.
DOW
Dow Jones Industrial Average
0
0
0
0
0
0
0.00%
308.
DPUM
Dua Putra Utama Makmur Tbk.
50
0
51
50
51
1
2.00%
309.
AREA
Dunia Virtual Online Tbk.
236
0
248
236
240
4
1.69%
310.
DART
Duta Anggada Realty Tbk.
170
0
171
169
169
-1
-0.59%
311.
DAYA
Duta Intidaya Tbk.
520
0
550
500
525
5
0.96%
312.
DPNS
Duta Pertiwi Nusantara Tbk.
334
0
340
334
336
2
0.60%
313.
DUTI
Duta Pertiwi Tbk.
4,040
0
4,440
4,440
4,440
400
9.90%
314.
DAJK
Dwi Aneka Jaya Kemasindo Tbk.
0
0
0
0
0
0
0.00%
315.
DWGL
Dwi Guna Laksana Tbk.
118
0
118
115
115
-3
-2.54%
316.
DYAN
Dyandra Media International Tbk.
100
0
105
100
102
2
2.00%
317.
DYNA
Dynaplast Tbk.
0
0
0
0
0
0
0.00%
318.
.,..
Dynatal Tatapersada Sampurna
0
0
0
0
0
0
0.00%
319.
BWPT
Eagle High Plantations Tbk.
64
0
68
64
66
2
3.13%
320.
EAST
Eastparc Hotel Tbk.
115
0
115
114
115
0
0.00%
321.
HYGN
Ecocare Indo Pasifik Tbk.
140
0
153
138
141
1
0.71%
322.
LRNA
Eka Sari Lorena Transport Tbk.
192
0
190
187
187
-5
-2.60%
323.
EKAD
Ekadharma International Tbk.
228
0
230
228
230
2
0.88%
324.
EMTK
Elang Mahkota Teknologi Tbk.
510
0
525
480
484
-26
-5.10%
325.
ECII
Electronic City Indonesia Tbk.
197
0
202
190
195
-2
-1.02%
326.
ELSA
Elnusa Tbk.
478
0
480
470
470
-8
-1.67%
327.
MDKI
Emdeki Utama Tbk.
183
0
184
180
181
-2
-1.09%
328.
ENRG
Energi Mega Persada Tbk.
284
0
288
276
280
-4
-1.41%
329.
EPMT
Enseval Putera Megatrading Tbk.
2,480
0
2,520
2,470
2,500
20
0.81%
330.
ENVY
Envy Technologies Indonesia Tbk.
50
0
0
0
50
0
0.00%
331.
GSMF
Equity Development Investment Tbk.
61
0
64
59
61
0
0.00%
332.
AWAN
Era Digital Media Tbk.
368
0
372
350
352
-16
-4.35%
333.
IPAC
Era Graharealty Tbk.
99
0
99
93
99
0
0.00%
334.
IKAN
Era Mandiri Cemerlang Tbk.
32
0
32
32
32
0
0.00%
335.
DOOH
Era Media Sejahtera Tbk.
56
0
56
54
56
0
0.00%
336.
ERAA
Erajaya Swasembada Tbk.
450
0
460
444
452
2
0.44%
337.
ERTX
Eratex Djaja Tbk.
89
0
120
87
120
31
34.83%
338.
ESSA
ESSA Industries Indonesia Tbk.
985
990
990
945
965
-20
-2.03%
339.
NEST
Esta Indonesia Tbk.
424
0
436
422
430
6
1.42%
340.
ESTA
Esta Multi Usaha Tbk.
99
0
98
96
98
-1
-1.01%
341.
EURO
Estee Gold Feet Tbk.
214
0
226
202
224
10
4.67%
342.
BEEF
Estika Tata Tiara Tbk.
142
0
144
133
142
0
0.00%
343.
ETWA
Eterindo Wahanatama Tbk.
70
0
0
0
70
0
0.00%
344.
LCGP
Eureka Prima Jakarta Tbk.
114
0
0
0
114
0
0.00%
345.
ESTI
Ever Shine Textile Industry Tbk.
45
0
48
45
48
3
6.67%
346.
GREN
Evergreen Invesco Tbk.
0
0
0
0
0
0
0.00%
347.
CNKO
Exploitasi Energi Indonesia Tbk.
7
0
8
7
7
0
0.00%
348.
TAXI
Express Transindo Utama Tbk.
5
0
5
4
5
0
0.00%
349.
FASW
Fajar Surya Wisesa Tbk.
5,500
0
0
0
5,500
0
0.00%
350.
FLMC
Falmaco Nonwoven Industri Tbk.
86
0
86
85
86
0
0.00%
351.
PRAY
Famon Awal Bros Sedaya Tbk.
615
0
635
615
635
20
3.25%
352.
FAPA
FAP Agri Tbk.
5,300
0
5,300
5,300
5,300
0
0.00%
353.
FAST
Fast Food Indonesia Tbk.
424
0
424
414
420
-4
-0.94%
354.
FIMP
Fimperkasa Utama Tbk.
45
0
0
0
45
0
0.00%
355.
FINN
First Indo American Leasing Tbk.
0
0
0
0
0
0
0.00%
356.
KBLV
First Media Tbk.
91
0
100
95
100
9
9.89%
357.
AISA
FKS Food Sejahtera Tbk.
131
0
131
128
130
-1
-0.76%
358.
FISH
FKS Multi Agro Tbk.
11,000
0
11,000
11,000
11,000
0
0.00%
359.
BOBA
Formosa Ingredient Factory Tbk.
177
0
182
177
178
1
0.56%
360.
FORU
Fortune Indonesia Tbk.
6,075
0
7,225
5,550
7,000
925
15.23%
361.
FMII
Fortune Mate Indonesia Tbk.
222
0
230
220
228
6
2.70%
362.
FORZ
Forza Land Indonesia Tbk.
50
0
0
0
50
0
0.00%
363.
FTSE
FTSE 100 London
0
0
0
0
0
0
0.00%
364.
FUJI
Fuji Finance Indonesia Tbk.
190
0
191
184
189
-1
-0.53%
365.
GJTL
Gajah Tunggal Tbk.
1,330
0
1,355
1,300
1,310
-20
-1.50%
366.
GLVA
Galva Technologies Tbk.
352
0
356
350
352
0
0.00%
367.
GTBO
Garda Tujuh Buana Tbk.
268
0
268
258
260
-8
-2.99%
368.
GIAA
Garuda Indonesia (Persero) Tbk.
60
0
59
58
58
-2
-3.33%
369.
GMFI
Garuda Maintenance Facility Aero Asia Tbk.
62
0
61
60
60
-2
-3.23%
370.
BOLT
Garuda Metalindo Tbk.
1,125
0
1,100
1,050
1,055
-70
-6.22%
371.
GOOD
Garudafood Putra Putri Jaya Tbk.
448
0
458
418
442
-6
-1.34%
372.
SLIS
Gaya Abadi Sempurna Tbk.
56
0
56
55
56
0
0.00%
373.
.,.
Gelombang Seismic Indonesia Tbk.
0
0
0
0
0
0
0.00%
374.
GEMA
Gema Grahasarana Tbk.
268
0
268
262
268
0
0.00%
375.
GPSO
Geoprima Solusi Tbk.
193
0
260
198
260
67
34.72%
376.
GHON
Gihon Telekomunikasi Indonesia Tbk.
1,680
0
1,700
1,685
1,685
5
0.30%
377.
WOWS
Ginting Jaya Energi Tbk.
37
0
37
36
37
0
0.00%
378.
BELI
Global Digital Niaga Tbk.
450
0
454
450
450
0
0.00%
379.
BMTR
Global Mediacom Tbk.
222
0
220
208
214
-8
-3.60%
380.
DOSS
Global Sukses Digital Tbk.
147
0
195
147
172
25
17.01%
381.
RUNS
Global Sukses Solusi Tbk.
78
0
82
78
82
4
5.13%
382.
GLOB
Globe Kita Terang Tbk.
65
0
65
65
65
0
0.00%
383.
SMMT
Golden Eagle Energy Tbk.
720
0
715
700
700
-20
-2.78%
384.
GEMS
Golden Energy Mines Tbk.
11,575
0
11,700
10,875
11,100
-475
-4.10%
385.
POLU
Golden Flower Tbk.
790
0
985
860
985
195
24.68%
386.
GOLL
Golden Plantation Tbk.
50
0
0
0
50
0
0.00%
387.
GWAA
Golden Westindo Artajaya Tbk.
0
0
0
0
0
0
0.00%
388.
GDYR
Goodyear Indonesia Tbk.
1,540
0
1,540
1,470
1,480
-60
-3.90%
389.
GOTO
GoTo Gojek Tokopedia Tbk.
68
68
70
67
68
0
0.00%
390.
GMTD
Gowa Makassar Tourism Development Tbk.
4,670
0
4,850
4,420
4,670
0
0.00%
391.
GZCO
Gozco Plantations Tbk.
101
0
103
98
100
-1
-0.99%
392.
. .. . . . .
Graga Belitung Utama Tbk.
0
0
0
0
0
0
0.00%
393.
JGLE
Graha Andrasentra Propertindo Tbk.
9
0
10
9
9
0
0.00%
394.
.... . . .
Graha Belitung Utama Tbk.
0
0
0
0
0
0
0.00%
395.
BLTZ
Graha Layar Prima Tbk.
2,200
0
2,100
2,100
2,100
-100
-4.55%
396.
RELF
Graha Mitra Asia Tbk.
17
0
18
16
18
1
5.88%
397.
GRPM
Graha Prima Mentari Tbk.
51
0
53
50
51
0
0.00%
398.
GMCW
Grahamas Citrawisata Tbk.
0
0
0
0
0
0
0.00%
399.
GTRA
Grahaprima Suksesmandiri Tbk.
127
0
128
124
126
-1
-0.79%
400.
HOMI
Grand House Mulia Tbk.
366
0
0
0
366
0
0.00%
401.
KRAH
Grand Kartech Tbk.
436
0
0
0
436
0
0.00%
402.
GGST
Great Golden Star Tbk.
0
0
0
0
0
0
0.00%
403.
GRIV
Great River International Tbk.
0
0
0
0
0
0
0.00%
404.
LABA
Green Power Group Tbk.
420
0
446
410
422
2
0.48%
405.
GWSA
Greenwood Sejahtera Tbk.
137
0
138
134
135
-2
-1.46%
406.
GRPH
Griptha Putra Persada Tbk.
50
0
51
50
51
1
2.00%
407.
GTSI
GTS Internasional Tbk.
40
0
40
39
39
-1
-2.50%
408.
GGRM
Gudang Garam Tbk.
14,075
0
14,150
13,700
13,700
-375
-2.66%
409.
TRUK
Guna Timur Raya Tbk.
106
0
104
101
103
-3
-2.83%
410.
GUNA
Gunanusa Eramandiri Tbk.
366
0
372
360
362
-4
-1.09%
411.
GDST
Gunawan Dianjaya Steel Tbk.
115
0
115
108
110
-5
-4.35%
412.
GGRP
Gunung Raja Paksi Tbk.
645
0
585
585
585
-60
-9.30%
413.
HMSP
H.M. Sampoerna Tbk.
690
0
690
675
680
-10
-1.45%
414.
HATM
Habco Trans Maritima Tbk.
308
0
310
300
308
0
0.00%
415.
HALO
Haloni Jane Tbk.
71
0
72
62
67
-4
-5.63%
416.
HSI
Hang Seng Index
0
0
0
0
0
0
0.00%
417.
MYRX
Hanson International Tbk.
50
0
0
0
50
0
0.00%
418.
HOPE
Harapan Duta Pertiwi Tbk.
36
0
36
36
36