Home
Saham
Stock List
Stock Profile
Index
Top Stock
Top Gainer % Change
Top Losser % Change
Top Gainer Change
Top Losser Change
Top Gainer Volume
Top Gainer Value
Top Gainer Frequency
Top Gainer Foreign Net Buy
Top Losser Foreign Net Sell
Top Gainer Foreign Buy
Top Losser Foreign Sell
Sector List
Agriculture
Animal Husbandry
Crops
Fishery
Forestry
Others Agriculture
Plantation
Basic Industry & Chemicals
Animal Feed
Cement
Ceramics, Glass & Porcelain
Chemicals
Metal & Allied Products
Others Basic Industry & Chemicals
Plastics & Packaging
Pulp & Paper
Wood Industries
Consumer Goods Industry
Cosmetics & Household
Food & Beverages
Houseware
Others Consumer Goods Industry
Pharmaceuticals
Tobacco Manufacturers
Finance
Bank
Financial Institution
Insurance
Investment Fund / Mutual Fund
Others Finance
Securities Company
Index
Index ASIA
Index EUROPE
Index US
Infrastructure & Transportation
Energy
Non Building Construction
Others Infrastructure & Transportation
Telecommunication
Toll Road, Airport & Allied Products
Transportation
Mining
Coal Mining
Crude Petroleum & Gas Production
Land / Stone Quarrying
Metal & Mineral Mining
Others Mining
Miscellaneous Industry
Automotive & Components
Cable
Electronics
Footwear
Machinery & Heavy Equipment
Others Miscellaneous Industry
Textile & Garment
Property & Building Construction
Building Construction
Others Property & Construction
Properti & Real Estate
Trade, Services & Investment
Advertising, Printing & Media
Computer & Services
Healthcare
Investment Company
Others Trade, Services & Investment
Restaurant, Hotel & Tourism
Retail Trade
Wholesale
Broker List
Biro Administrasi Efek
Forex
Komoditi
Forex
News
News
Forums
Corporate Actions
IPO
RUPS
Dividend
Bonus
Right Issue
Warrant
Stock Split
Reverse Stock
Tender Offer
Finance Growth
Top Gainer Net Income
Top Losser Net Income
Top Gainer Operating Profit
Top Losser Operating Profit
Top Gainer Revenue
Top Losser Revenue
Top Gainer Equity
Top Losser Equity
Top Gainer Liabilities
Top Losser Liabilities
Top Gainer Assets
Top Losser Assets
Top Gainer Market Capitalization
Top Losser Market Capitalization
Artikel
About
Contact
Log In
Version : 2016.01.73
Reminder Cum Date Dividen AMOR - 07 February 2025.
(Fri, 07-Feb-2025 06:25:14)
Reminder Cum Date Stock Split SAMF - 05 February 2025.
(Wed, 05-Feb-2025 06:25:22)
Jadwal Pelaksanaan Pemecahan Saham (Stock Split) PT Saraswanti Anugerah Makmur Tbk (SAMF).
(Mon, 03-Feb-2025 17:14:22)
Kode Saham IPO PT Bangun Kosambi Sukses Tbk (CBDK), PT Delta Giri Wacana Tbk (DGWG), PT Brigit Biofarmaka Teknologi Tbk (OBAT).
(Mon, 13-Jan-2025 06:25:44)
Kode Saham IPO PT Raja Roti Cemerlang Tbk (BRRC), PT Hero Global Investment Tbk (HGII).
(Thu, 09-Jan-2025 06:25:44)
Reminder Cum Date Dividen BSSR, GTSI, KUAS - 09 January 2025.
(Thu, 09-Jan-2025 06:25:06)
Kode Saham IPO PT Kentanix Supra International Tbk (KSIX), PT Raharja Energi Cepu Tbk (RATU), PT Asuransi Digital Bersama Tbk (YOII).
(Wed, 08-Jan-2025 06:25:44)
Reminder Cum Date Dividen ACRO, TOWR - 06 January 2025.
(Mon, 06-Jan-2025 06:25:58)
Reminder Cum Date Right Issue / HMETD CCSI - 06 January 2025.
(Mon, 06-Jan-2025 06:25:06)
Jadwal IPO PT Bangun Kosambi Sukses Tbk.
(Thu, 02-Jan-2025 17:08:54)
Data Saham Bursa Efek Indonesia :
No.
Stock Code
Stock Name
Prev
Open
High
Low
Close
Change
Action
1.
ABMM
ABM Investama Tbk.
3,150
3,150
3,220
3,130
3,180
30
0.95%
2.
ACES
Ace Hardware Indonesia Tbk.
740
740
760
740
755
15
2.03%
3.
KUAS
ACE Oldfields Tbk.
50
50
51
50
51
1
2.00%
4.
ACST
Acset Indonusa Tbk.
83
83
85
81
83
0
0.00%
5.
AADI
Adaro Andalan Indonesia Tbk.
7,975
8,000
8,050
7,725
7,750
-225
-2.82%
6.
ADMR
Adaro Minerals Indonesia Tbk.
850
850
860
800
805
-45
-5.29%
7.
ADCP
Adhi Commuter Properti Tbk.
50
50
50
50
50
0
0.00%
8.
NICE
Adhi Kartiko Pratama Tbk.
288
290
306
290
300
12
4.17%
9.
ADHI
Adhi Karya (Persero) Tbk.
196
196
198
180
183
-13
-6.63%
10.
..,,
Adhi Persada Gedung Tbk.
0
0
0
0
0
0
0.00%
11.
ASSA
Adi Sarana Armada Tbk.
625
625
625
570
580
-45
-7.20%
12.
ADFO
Adindo Foresta Indonesia Tbk.
0
0
0
0
0
0
0.00%
13.
ADMF
Adira Dinamika Multi Finance Tbk.
9,575
9,575
9,625
9,550
9,600
25
0.26%
14.
NAIK
Adiwarna Anugerah Abadi Tbk.
298
300
310
286
292
-6
-2.01%
15.
RONY
Aesler Grup Internasional Tbk.
1,815
0
0
0
1,815
0
0.00%
16.
UDNG
Agro Bahari Nusantara Tbk.
40
0
40
38
38
-2
-5.00%
17.
AYLS
Agro Yasa Lestari Tbk.
86
85
87
80
83
-3
-3.49%
18.
AMMS
Agung Menjangan Mas Tbk.
38
0
40
38
40
2
5.26%
19.
APLN
Agung Podomoro Land Tbk.
86
86
87
85
85
-1
-1.16%
20.
TARA
Agung Semesta Sejahtera Tbk.
10
0
11
10
11
1
10.00%
21.
CMPP
AirAsia Indonesia Tbk.
81
0
81
80
80
-1
-1.23%
22.
ADES
Akasha Wira International Tbk.
9,200
0
9,250
9,125
9,125
-75
-0.82%
23.
AKRA
AKR Corporindo Tbk.
1,105
1,105
1,120
1,090
1,105
0
0.00%
24.
GAMA
Aksara Global Development Tbk.
18
0
0
0
18
0
0.00%
25.
AKSL
Akselerasi Usaha Indonesia Tbk.
0
0
0
0
0
0
0.00%
26.
ALKA
Alakasa Industrindo Tbk.
330
0
330
322
324
-6
-1.82%
27.
ASRI
Alam Sutera Realty Tbk.
131
131
133
127
128
-3
-2.29%
28.
. . . .
Alamanda Investama Tbk.
0
0
0
0
0
0
0.00%
29.
ADRO
Alamtri Resources Indonesia Tbk.
2,210
2,210
2,220
2,120
2,150
-60
-2.71%
30.
FIRE
Alfa Energi Investama Tbk.
82
82
84
80
82
0
0.00%
31.
ALFA
Alfa Retailindo Tbk.
0
0
0
0
0
0
0.00%
32.
ALDO
Alkindo Naratama Tbk.
456
456
498
456
472
16
3.51%
33.
BBHI
Allo Bank Indonesia Tbk.
605
605
610
600
610
5
0.83%
34.
ALDI
Alter Abadi Tbk.
0
0
0
0
0
0
0.00%
35.
ALMI
Alumindo Light Metal Industry Tbk.
74
0
0
0
74
0
0.00%
36.
GULA
Aman Agrindo Tbk.
320
324
326
318
320
0
0.00%
37.
AMMN
Amman Mineral Internasional Tbk.
7,125
7,175
7,325
6,500
6,775
-350
-4.91%
38.
ATIC
Anabatic Technologies Tbk.
414
0
410
400
408
-6
-1.45%
39.
ALII
Ancara Logistics Indonesia Tbk.
368
360
372
354
368
0
0.00%
40.
OKAS
Ancora Indonesia Resources Tbk.
100
114
114
100
101
1
1.00%
41.
NASA
Andalan Perkasa Abadi Tbk.
19
0
19
18
18
-1
-5.26%
42.
ASPI
Andalan Sakti Primaindo Tbk.
110
110
118
105
107
-3
-2.73%
43.
ANDI
Andira Agro Tbk.
8
0
9
8
8
0
0.00%
44.
..
Aneka Minera Indonesia Tbk.
0
0
0
0
0
0
0.00%
45.
ANTM
Aneka Tambang Tbk.
1,385
1,405
1,420
1,380
1,400
15
1.08%
46.
ANTA
Anta Express Tour and Travel Service Tbk.
0
0
0
0
0
0
0.00%
47.
.........
Anugerah Berkah Madani Tbk.
0
0
0
0
0
0
0.00%
48.
AKKU
Anugerah Kagum Karya Utama Tbk.
15
0
14
14
14
-1
-6.67%
49.
AEGS
Anugerah Spareparts Sejahtera Tbk.
30
0
30
29
30
0
0.00%
50.
APEX
Apexindo Pratama Duta Tbk.
116
116
117
114
114
-2
-1.72%
51.
AQUA
Aqua Golden Mississippi Tbk.
0
0
0
0
0
0
0.00%
52.
ARCI
Archi Indonesia Tbk.
262
266
268
250
250
-12
-4.58%
53.
AKPI
Argha Karya Prima Industry Tbk.
595
590
610
580
605
10
1.68%
54.
ARGO
Argo Pantes Tbk.
885
1,010
1,105
795
910
25
2.82%
55.
APII
Arita Prima Indonesia Tbk.
168
0
0
0
168
0
0.00%
56.
DIGI
Arkadia Digital Media Tbk.
15
0
16
15
16
1
6.67%
57.
ARKA
Arkha Jayanti Persada Tbk.
19
0
19
18
19
0
0.00%
58.
ARKO
Arkora Hydro Tbk.
915
915
945
890
890
-25
-2.73%
59.
JAYA
Armada Berjaya Trans Tbk.
93
94
94
92
93
0
0.00%
60.
ARMY
Armidian Karyatama Tbk.
50
0
0
0
50
0
0.00%
61.
APOL
Arpeni Pratama Ocean Line Tbk.
0
0
0
0
0
0
0.00%
62.
HAJJ
Arsy Buana Travelindo Tbk.
141
0
150
137
142
1
0.71%
63.
.......
Artajasa Pembayaran Elektronis Tbk.
0
0
0
0
0
0
0.00%
64.
AIMS
Artha Mahiya Investama Tbk.
390
388
388
350
362
-28
-7.18%
65.
ARTA
Arthavest Tbk.
2,320
2,730
2,900
2,080
2,150
-170
-7.33%
66.
ARNA
Arwana Citramulia Tbk.
590
580
580
565
570
-20
-3.39%
67.
AMFG
Asahimas Flat Glass Tbk.
4,170
0
4,170
3,900
4,090
-80
-1.92%
68.
AMOR
Ashmore Asset Management Indonesia Tbk.
575
580
600
560
570
-5
-0.87%
69.
ASIA
Asia Natural Resources Tbk.
0
0
0
0
0
0
0.00%
70.
POLY
Asia Pacific Fibers Tbk.
19
0
19
19
19
0
0.00%
71.
MYTX
Asia Pacific Investama Tbk.
36
0
0
0
36
0
0.00%
72.
AGAR
Asia Sejahtera Mina Tbk.
230
0
246
230
240
10
4.35%
73.
R-ABFII
Asian Bond Fund - Indonesia Bond Index F
0
0
0
0
0
0
0.00%
74.
APLI
Asiaplast Industries Tbk.
515
0
0
0
515
0
0.00%
75.
ASLI
Asri Karya Lestari Tbk.
51
50
50
50
50
-1
-1.96%
76.
ASTR
Aster Dharma Industri Tbk.
0
0
0
0
0
0
0.00%
77.
AALI
Astra Agro Lestari Tbk.
5,600
5,625
5,650
5,550
5,600
0
0.00%
78.
ASGR
Astra Graphia Tbk.
810
810
830
800
805
-5
-0.62%
79.
ASII
Astra International Tbk.
4,570
4,590
4,650
4,570
4,610
40
0.88%
80.
AUTO
Astra Otoparts Tbk.
1,955
1,960
2,010
1,950
2,000
45
2.30%
81.
BIPI
Astrindo Nusantara Infrastruktur Tbk.
79
79
82
76
82
3
3.80%
82.
ABDA
Asuransi Bina Dana Arta Tbk.
3,800
0
0
0
3,800
0
0.00%
83.
ASBI
Asuransi Bintang Tbk.
360
0
394
350
394
34
9.44%
84.
ASDM
Asuransi Dayin Mitra Tbk.
480
480
488
468
482
2
0.42%
85.
YOII
Asuransi Digital Bersama Tbk.
85
87
89
83
88
3
3.53%
86.
AHAP
Asuransi Harta Aman Pratama Tbk.
86
85
86
80
80
-6
-6.98%
87.
ASJT
Asuransi Jasa Tania Tbk.
110
0
110
105
108
-2
-1.82%
88.
JMAS
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
146
0
146
145
146
0
0.00%
89.
ASMI
Asuransi Maximus Graha Persada.
12
0
12
11
11
-1
-8.33%
90.
AMAG
Asuransi Multi Artha Guna Tbk.
332
332
332
322
322
-10
-3.01%
91.
ASRM
Asuransi Ramayana Tbk.
320
0
320
316
320
0
0.00%
92.
TUGU
Asuransi Tugu Pratama Indonesia Tbk.
1,010
1,010
1,010
995
1,000
-10
-0.99%
93.
AMIN
Ateliers Mecaniques D'Indonesie Tbk.
139
0
142
137
137
-2
-1.44%
94.
ATLA
Atlantis Subsea Indonesia Tbk.
50
50
50
50
50
0
0.00%
95.
ARII
Atlas Resources Tbk.
250
248
248
232
240
-10
-4.00%
96.
. ... .. . .
Austin Global Prima Tbk.
0
0
0
0
0
0
0.00%
97.
ANJT
Austindo Nusantara Jaya Tbk.
785
785
790
775
785
0
0.00%
98.
ASLC
Autopedia Sukses Lestari Tbk.
74
74
74
72
73
-1
-1.35%
99.
AVIA
Avia Avian Tbk.
398
398
398
378
378
-20
-5.03%
100.
IRSX
Aviana Sinar Abadi Tbk.
26
0
24
24
24
-2
-7.69%
101.
BASS
Bahtera Adimina Samudra Tbk.
0
0
0
0
0
0
0.00%
102.
UNSP
Bakrie Sumatra Plantations Tbk.
107
0
100
97
97
-10
-9.35%
103.
BTEL
Bakrie Telecom Tbk.
50
0
0
0
50
0
0.00%
104.
BNBR
Bakrie & Brothers Tbk.
34
0
34
33
33
-1
-2.94%
105.
ELTY
Bakrieland Development Tbk.
13
0
13
12
12
-1
-7.69%
106.
BOLA
Bali Bintang Sejahtera Tbk.
90
0
91
87
90
0
0.00%
107.
BALI
Bali Towerindo Sentra Tbk.
1,445
0
1,395
1,380
1,380
-65
-4.50%
108.
KRYA
Bangun Karya Perkasa Jaya Tbk.
53
0
54
52
53
0
0.00%
109.
CBDK
Bangun Kosambi Sukses Tbk.
7,475
7,500
7,600
6,850
6,975
-500
-6.69%
110.
BANK
Bank Aladin Syariah Tbk.
820
820
820
810
820
0
0.00%
111.
AMAR
Bank Amar Indonesia Tbk.
162
162
162
156
159
-3
-1.85%
112.
INPC
Bank Artha Graha Internasional Tbk.
202
202
206
185
186
-16
-7.92%
113.
BTPS
Bank BTPN Syariah Tbk.
900
900
905
880
885
-15
-1.67%
114.
BNBA
Bank Bumi Arta Tbk.
590
0
590
580
580
-10
-1.69%
115.
BACA
Bank Capital Indonesia Tbk.
130
130
131
130
130
0
0.00%
116.
BBCA
Bank Central Asia Tbk.
9,150
9,025
9,100
9,000
9,075
-75
-0.82%
117.
MCOR
Bank China Construction Bank Indonesia Tbk.
72
72
72
69
70
-2
-2.78%
118.
BNGA
Bank CIMB Niaga Tbk.
1,675
1,675
1,680
1,660
1,680
5
0.30%
119.
BDMN
Bank Danamon Indonesia Tbk.
2,500
2,500
2,510
2,480
2,500
0
0.00%
120.
BAEK
Bank Ekonomi Raharja Tbk.
0
0
0
0
0
0
0.00%
121.
FAMA
Bank Fama International Tbk.
0
0
0
0
0
0
0.00%
122.
BGTG
Bank Ganesha Tbk.
70
70
71
68
69
-1
-1.43%
123.
BGIN
Bank Global Internasional Tbk.
0
0
0
0
0
0
0.00%
124.
AGRS
Bank IBK Indonesia Tbk.
69
0
70
61
66
-3
-4.35%
125.
BINA
Bank Ina Perdana Tbk.
4,140
0
4,140
4,080
4,120
-20
-0.48%
126.
ARTO
Bank Jago Tbk.
2,020
2,030
2,040
1,820
1,835
-185
-9.16%
127.
BCIC
Bank JTrust Indonesia Tbk.
170
0
0
0
170
0
0.00%
128.
BBKP
Bank KB Bukopin Tbk.
50
50
51
50
50
0
0.00%
129.
BMRI
Bank Mandiri (Persero) Tbk.
5,000
4,750
4,950
4,750
4,880
-120
-2.40%
130.
BMAS
Bank Maspion Indonesia Tbk.
464
0
464
464
464
0
0.00%
131.
MAYA
Bank Mayapada Internasional Tbk.
196
196
198
187
188
-8
-4.08%
132.
BNII
Bank Maybank Indonesia Tbk.
194
193
194
191
192
-2
-1.03%
133.
MEGA
Bank Mega Tbk.
3,730
3,730
3,730
3,620
3,710
-20
-0.54%
134.
BBMD
Bank Mestika Dharma Tbk.
1,715
0
1,795
1,715
1,720
5
0.29%
135.
NAGA
Bank Mitraniaga Tbk.
0
0
0
0
0
0
0.00%
136.
BABP
Bank MNC Internasional Tbk.
50
50
51
50
50
0
0.00%
137.
BBMI
Bank Muamalat Indonesia Tbk.
0
0
0
0
0
0
0.00%
138.
MASB
Bank Multiarta Sentosa Tbk.
3,360
0
3,240
3,220
3,230
-130
-3.87%
139.
NOBU
Bank Nationalnobu Tbk.
585
590
605
555
580
-5
-0.85%
140.
BBNI
Bank Negara Indonesia (Persero) Tbk.
4,150
4,150
4,170
4,050
4,070
-80
-1.93%
141.
BBYB
Bank Neo Commerce Tbk.
183
183
185
175
177
-6
-3.28%
142.
BBNP
Bank Nusantara Parahyangan Tbk.
0
0
0
0
0
0
0.00%
143.
NISP
Bank OCBC NISP Tbk.
1,310
1,310
1,320
1,300
1,310
0
0.00%
144.
BSWD
Bank Of India Indonesia Tbk.
2,600
0
0
0
2,600
0
0.00%
145.
DNAR
Bank Oke Indonesia Tbk.
109
109
112
104
105
-4
-3.67%
146.
PNBN
Bank Pan Indonesia Tbk.
1,750
1,750
1,760
1,715
1,740
-10
-0.57%
147.
PNBS
Bank Panin Dubai Syariah Tbk.
50
50
50
50
50
0
0.00%
148.
BEKS
Bank Pembangunan Daerah Banten Tbk.
29
0
29
29
29
0
0.00%
149.
BJBR
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
915
915
920
905
910
-5
-0.55%
150.
BJTM
Bank Pembangunan Daerah Jawa Timur Tbk.
550
550
550
540
545
-5
-0.91%
151.
BSMT
Bank Pembangunan Daerah Sumatera Utara Tbk.
0
0
0
0
0
0
0.00%
152.
BNLI
Bank Permata Tbk.
1,300
1,300
1,320
1,250
1,315
15
1.15%
153.
BKSW
Bank QNB Indonesia Tbk.
62
62
65
59
59
-3
-4.84%
154.
BBRI
Bank Rakyat Indonesia (Persero) Tbk.
3,970
3,970
4,040
3,900
4,010
40
1.01%
155.
AGRO
Bank Raya Indonesia Tbk.
190
190
191
181
183
-7
-3.68%
156.
BSIM
Bank Sinarmas Tbk.
855
0
855
825
855
0
0.00%
157.
BTPN
Bank SMBC Indonesia Tbk.
2,140
0
2,160
2,130
2,160
20
0.93%
158.
BRIS
Bank Syariah Indonesia Tbk.
3,050
3,050
3,090
2,980
3,000
-50
-1.64%
159.
BBTN
Bank Tabungan Negara (Persero) Tbk.
945
940
955
905
920
-25
-2.65%
160.
BVIC
Bank Victoria International Tbk.
88
88
89
86
86
-2
-2.27%
161.
SDRA
Bank Woori Saudara Indonesia 1906 Tbk.
380
0
382
374
378
-2
-0.53%
162.
ATPK
Bara Jaya Internasional Tbk.
0
0
0
0
0
0
0.00%
163.
BSSR
Baramulti Suksessarana Tbk.
4,220
4,230
4,270
4,210
4,250
30
0.71%
164.
BRPT
Barito Pacific Tbk.
815
815
830
785
810
-5
-0.61%
165.
BREN
Barito Renewables Energy Tbk.
6,650
6,700
6,775
5,825
6,025
-625
-9.40%
166.
BPII
Batavia Prosperindo Internasional Tbk.
535
0
0
0
535
0
0.00%
167.
BPTR
Batavia Prosperindo Trans Tbk.
78
79
79
74
78
0
0.00%
168.
BESS
Batulicin Nusantara Maritim Tbk.
490
490
500
402
490
0
0.00%
169.
BYAN
Bayan Resources Tbk.
20,100
0
20,200
19,375
20,150
50
0.25%
170.
BAYU
Bayu Buana Tbk.
1,275
0
1,275
1,250
1,265
-10
-0.78%
171.
BAPA
Bekasi Asri Pemula Tbk.
53
53
53
52
53
0
0.00%
172.
BEST
Bekasi Fajar Industrial Estate Tbk.
90
91
93
90
90
0
0.00%
173.
BATR
Benteng Api Technic Tbk.
60
60
62
60
62
2
3.33%
174.
RMBA
Bentoel Internasional Investama Tbk.
0
0
0
0
0
0
0.00%
175.
BRAU
Berau Coal Energy Tbk.
0
0
0
0
0
0
0.00%
176.
BDKR
Berdikari Pondasi Perkasa Tbk.
184
183
186
180
182
-2
-1.09%
177.
BEBS
Berkah Beton Sadaya Tbk.
6
0
6
5
5
-1
-16.67%
178.
BITU
Berkah Mulia Mandiri Tbk.
0
0
0
0
0
0
0.00%
179.
BLUE
Berkah Prima Perkasa Tbk.
324
324
348
322
348
24
7.41%
180.
BLTA
Berlian Laju Tanker Tbk.
22
0
22
21
21
-1
-4.55%
181.
BRNA
Berlina Tbk.
700
0
0
0
700
0
0.00%
182.
BAIK
Bersama Mencapai Puncak Tbk.
60
0
61
59
59
-1
-1.67%
183.
ZATA
Bersama Zatta Jaya Tbk.
9
0
9
9
9
0
0.00%
184.
,.
Bersatu Sejahtera Mandiri Tbk.
0
0
0
0
0
0
0.00%
185.
BTON
Betonjaya Manunggal Tbk.
400
0
400
400
400
0
0.00%
186.
BFIN
BFI Finance Indonesia Tbk.
840
850
850
820
830
-10
-1.19%
187.
BAPI
Bhakti Agung Propertindo Tbk.
10
0
10
10
10
0
0.00%
188.
BHAT
Bhakti Multi Artha Tbk.
458
0
456
448
454
-4
-0.87%
189.
BIPP
Bhuwanatala Indah Permai Tbk.
43
0
40
40
40
-3
-6.98%
190.
PAMG
Bima Sakti Pertiwi Tbk.
52
0
53
52
52
0
0.00%
191.
BIKA
Binakarya Jasa Abadi Tbk.
55
0
0
0
55
0
0.00%
192.
BMSR
Bintang Mitra Semestaraya Tbk.
310
0
324
306
308
-2
-0.65%
193.
BOGA
Bintang Oto Global Tbk.
560
0
560
555
555
-5
-0.89%
194.
BSML
Bintang Samudera Mandiri Lines Tbk.
111
112
112
110
111
0
0.00%
195.
BMRA
Bintuni Minaraya Tbk.
0
0
0
0
0
0
0.00%
196.
BISI
BISI International Tbk.
1,095
0
1,100
1,080
1,100
5
0.46%
197.
COAL
Black Diamond Resources Tbk.
37
0
37
37
37
0
0.00%
198.
POSA
Bliss Properti Indonesia Tbk.
50
0
0
0
50
0
0.00%
199.
BIRD
Blue Bird Tbk.
1,610
1,610
1,625
1,580
1,585
-25
-1.55%
200.
BORN
Borneo Lumbung Energi & Metal Tbk.
0
0
0
0
0
0
0.00%
201.
BOSS
Borneo Olah Sarana Sukses Tbk.
50
0
0
0
50
0
0.00%
202.
SOFA
Boston Furniture Industries Tbk.
41
0
42
38
42
1
2.44%
203.
OBAT
Brigit Biofarmaka Teknologi Tbk.
685
710
750
600
630
-55
-8.03%
204.
STAR
Buana Artha Anugerah Tbk.
50
0
50
50
50
0
0.00%
205.
BBLD
Buana Finance Tbk.
620
0
615
600
615
-5
-0.81%
206.
BULL
Buana Lintas Lautan Tbk.
128
128
132
126
126
-2
-1.56%
207.
BUDI
Budi Starch & Sweetener Tbk.
210
0
210
206
206
-4
-1.90%
208.
BUKK
Bukaka Teknik Utama Tbk.
860
0
860
855
860
0
0.00%
209.
BUKA
Bukalapak.com Tbk.
130
131
149
128
139
9
6.92%
210.
PTBA
Bukit Asam Tbk.
2,620
2,620
2,640
2,600
2,620
0
0.00%
211.
BKDP
Bukit Darmo Property Tbk.
44
0
46
45
46
2
4.55%
212.
BUVA
Bukit Uluwatu Villa Tbk.
91
91
98
86
86
-5
-5.49%
213.
BBSS
Bumi Benowo Sukses Sejahtera Tbk.
160
0
170
153
170
10
6.25%
214.
BCIP
Bumi Citra Permai Tbk.
50
50
51
50
50
0
0.00%
215.
BRMS
Bumi Resources Minerals Tbk.
362
368
378
360
364
2
0.55%
216.
BUMI
Bumi Resources Tbk.
101
101
105
95
96
-5
-4.95%
217.
BSDE
Bumi Serpong Damai Tbk.
895
895
895
870
875
-20
-2.23%
218.
BTEK
Bumi Teknokultura Unggul Tbk.
5
0
5
5
5
0
0.00%
219.
BMHS
Bundamedik Tbk.
236
0
246
230
236
0
0.00%
220.
HOKI
Buyung Poetra Sembada Tbk.
102
102
105
99
99
-3
-2.94%
221.
CBMF
Cahaya Bintang Medan Tbk.
50
0
0
0
50
0
0.00%
222.
CABR
Cahaya Bumi Rezeki Tbk.
0
0
0
0
0
0
0.00%
223.
UNIT
Cahaya Permata Sejahtera Tbk.
316
0
0
0
316
0
0.00%
224.
CAKK
Cahayaputra Asa Keramik Tbk.
140
0
142
137
137
-3
-2.14%
225.
CSIS
Cahayasakti Investindo Sukses Tbk.
68
0
68
68
68
0
0.00%
226.
CBRE
Cakra Buana Resources Energi Tbk.
27
0
27
27
27
0
0.00%
227.
CKRA
Cakra Mineral Tbk.
0
0
0
0
0
0
0.00%
228.
CAMP
Campina Ice Cream Industry Tbk.
184
185
186
176
178
-6
-3.26%
229.
CASA
Capital Finance Indonesia Tbk.
630
630
640
620
620
-10
-1.59%
230.
MTFN
Capitalinc Investment Tbk.
5
0
6
5
6
1
20.00%
231.
CANI
Capitol Nusantara Indonesia Tbk.
49
0
49
49
49
0
0.00%
232.
CPRI
Capri Nusa Satu Properti Tbk.
50
0
0
0
50
0
0.00%
233.
CASS
Cardig Aero Services Tbk.
1,785
1,785
1,790
1,760
1,760
-25
-1.40%
234.
CRSN
Carsurin Tbk.
109
0
122
109
111
2
1.83%
235.
CASH
Cashlez Worldwide Indonesia Tbk.
65
0
65
62
62
-3
-4.62%
236.
CSAP
Catur Sentosa Adiprana Tbk.
424
0
422
394
400
-24
-5.66%
237.
DEPO
Caturkarda Depo Bangunan Tbk.
210
0
220
210
212
2
0.95%
238.
CMNT
Cemindo Gemilang Tbk.
815
815
820
785
800
-15
-1.84%
239.
DKFT
Central Omega Resources Tbk.
276
278
288
266
268
-8
-2.90%
240.
CPRO
Central Proteina Prima Tbk.
50
50
50
50
50
0
0.00%
241.
CENT
Centratama Telekomunikasi Indonesia Tbk.
39
0
40
39
40
1
2.56%
242.
CNTX
Century Textile Industry Tbk.
142
0
0
0
142
0
0.00%
243.
TRGU
Cerestar Indonesia Tbk.
204
0
202
195
198
-6
-2.94%
244.
ENAK
Champ Resto Indonesia Tbk.
580
0
640
545
565
-15
-2.59%
245.
IGAR
Champion Pacific Indonesia Tbk.
545
0
545
530
545
0
0.00%
246.
TPIA
Chandra Asri Pacific Tbk.
7,000
7,075
7,225
6,650
6,650
-350
-5.00%
247.
RSCH
Charlie Hospital Semarang Tbk.
242
0
246
238
240
-2
-0.83%
248.
NICK
Charnic Capital Tbk.
690
0
0
0
690
0
0.00%
249.
CPIN
Charoen Pokphand Indonesia Tbk.
4,610
4,590
4,610
4,510
4,540
-70
-1.52%
250.
CHEM
Chemstar Indonesia Tbk.
55
55
56
53
54
-1
-1.82%
251.
CINT
Chitose Internasional Tbk.
172
0
174
167
167
-5
-2.91%
252.
POWR
Cikarang Listrindo Tbk.
665
665
675
660
670
5
0.75%
253.
ASHA
Cilacap Samudera Fishing Industry Tbk.
12
0
12
11
11
-1
-8.33%
254.
PART
Cipta Perdana Lancar Tbk.
72
72
72
68
69
-3
-4.17%
255.
CSMI
Cipta Selera Murni Tbk.
3,200
0
3,200
3,150
3,200
0
0.00%
256.
CTRA
Ciputra Development Tbk.
890
890
890
850
855
-35
-3.93%
257.
CTRP
Ciputra Property Tbk.
0
0
0
0
0
0
0.00%
258.
CTRS
Ciputra Surya Tbk.
0
0
0
0
0
0
0.00%
259.
CSRA
Cisadane Sawit Raya Tbk.
660
0
660
645
660
0
0.00%
260.
CMRY
Cisarua Mountain Dairy Tbk.
4,990
4,990
5,050
4,970
5,000
10
0.20%
261.
CITA
Cita Mineral Investindo Tbk.
3,210
0
3,390
3,200
3,240
30
0.93%
262.
CTTH
Citatah Tbk.
27
0
27
27
27
0
0.00%
263.
CBUT
Citra Borneo Utama Tbk.
1,190
0
0
0
1,190
0
0.00%
264.
CBPE
Citra Buana Prasida Tbk.
174
0
185
165
174
0
0.00%
265.
CPGT
Citra Maharlika Nusantara Corpora Tbk.
0
0
0
0
0
0
0.00%
266.
CMNP
Citra Marga Nusaphala Persada Tbk.
2,620
0
2,580
2,440
2,440
-180
-6.87%
267.
CGAS
Citra Nusantara Gemilang Tbk.
86
86
87
75
78
-8
-9.30%
268.
CLAY
Citra Putra Realty Tbk.
620
0
0
0
620
0
0.00%
269.
CTBN
Citra Tubindo Tbk.
2,290
0
0
0
2,290
0
0.00%
270.
NIRO
City Retail Developments Tbk.
130
0
130
130
130
0
0.00%
271.
CFIN
Clipan Finance Indonesia Tbk.
298
298
300
286
292
-6
-2.01%
272.
CLPI
Colorpak Indonesia Tbk.
1,035
1,035
1,040
1,030
1,040
5
0.48%
273.
CCSI
Communication Cable Systems Indonesia Tbk.
278
0
294
274
274
-4
-1.44%
274.
KPAS
Cottonindo Ariesta Tbk.
62
0
0
0
62
0
0.00%
275.
COWL
Cowell Development Tbk.
50
0
0
0
50
0
0.00%
276.
DAAZ
Daaz Bara Lestari Tbk.
6,150
6,200
6,325
5,350
5,400
-750
-12.20%
277.
DFAM
Dafam Property Indonesia Tbk.
50
0
0
0
50
0
0.00%
278.
UFOE
Damai Sejahtera Abadi Tbk.
206
0
208
202
202
-4
-1.94%
279.
TEBE
Dana Brata Luhur Tbk.
600
600
605
590
595
-5
-0.83%
280.
DEFI
Danasupra Erapacific Tbk.
1,455
0
0
0
1,455
0
0.00%
281.
SCBD
Danayasa Arthatama Tbk.
0
0
0
0
0
0
0.00%
282.
DEWA
Darma Henwa Tbk.
103
105
115
105
112
9
8.74%
283.
KAYU
Darmi Bersaudara Tbk.
18
0
0
0
18
0
0.00%
284.
DVLA
Darya-Varia Laboratoria Tbk.
1,625
0
1,630
1,615
1,630
5
0.31%
285.
ELIT
Data Sinergitama Jaya Tbk.
131
131
133
127
127
-4
-3.05%
286.
DAVO
Davomas Abadi Tbk.
0
0
0
0
0
0
0.00%
287.
DAX
DAX Jerman
0
0
0
0
0
0
0.00%
288.
DGSA
Daya Guna Samudra Tbk.
0
0
0
0
0
0
0.00%
289.
MDIY
Daya Intiguna Yasa Tbk.
1,655
1,655
1,655
1,630
1,630
-25
-1.51%
290.
DSUC
Daya Sakti Unggul Corporindo Tbk.
0
0
0
0
0
0
0.00%
291.
KARK
Dayaindo Resources International Tbk.
0
0
0
0
0
0
0.00%
292.
MTEL
Dayamitra Telekomunikasi Tbk.
645
645
655
630
635
-10
-1.55%
293.
DCII
DCI Indonesia Tbk.
45,600
0
45,700
45,500
45,700
100
0.22%
294.
DMAD
Deemade Karya Indonesia Tbk.
0
0
0
0
0
0
0.00%
295.
DLTA
Delta Djakarta Tbk.
2,160
0
2,220
2,110
2,170
10
0.46%
296.
DOID
Delta Dunia Makmur Tbk.
470
470
480
460
460
-10
-2.13%
297.
DGWG
Delta Giri Wacana Tbk.
400
400
404
384
386
-14
-3.50%
298.
PDES
Destinasi Tirta Nusantara Tbk.
240
0
240
236
236
-4
-1.67%
299.
DEAL
Dewata Freightinternational Tbk.
6
0
0
0
6
0
0.00%
300.
DEWI
Dewi Shri Farmindo Tbk.
94
94
96
92
94
0
0.00%
301.
HERO
DFI Retail Nusantara Tbk.
498
0
500
488
490
-8
-1.61%
302.
DRMA
Dharma Polimetal Tbk.
915
915
925
910
910
-5
-0.55%
303.
DSFI
Dharma Samudera Fishing Industries Tbk.
52
53
53
51
51
-1
-1.92%
304.
DSNG
Dharma Satya Nusantara Tbk.
915
915
930
895
915
0
0.00%
305.
DGNS
Diagnos Laboratorium Utama Tbk.
177
177
185
175
180
3
1.69%
306.
DADA
Diamond Citra Propertindo Tbk.
9
0
9
8
8
-1
-11.11%
307.
DMND
Diamond Food Indonesia Tbk.
795
0
795
795
795
0
0.00%
308.
DSSA
Dian Swastatika Sentosa Tbk.
38,750
38,750
40,375
37,850
38,025
-725
-1.87%
309.
DMMX
Digital Mediatama Maxima Tbk.
274
274
336
274
332
58
21.17%
310.
DIVA
Distribusi Voucher Nusantara Tbk.
110
111
114
109
112
2
1.82%
311.
PTDU
Djasa Ubersakti Tbk.
17
0
17
17
17
0
0.00%
312.
KOTA
DMS Propertindo Tbk.
7
0
7
7
7
0
0.00%
313.
ZBRA
Dosni Roha Indonesia Tbk.
50
50
51
50
50
0
0.00%
314.
DOW
Dow Jones Industrial Average
0
0
0
0
0
0
0.00%
315.
DPUM
Dua Putra Utama Makmur Tbk.
50
50
51
50
50
0
0.00%
316.
AREA
Dunia Virtual Online Tbk.
200
204
208
202
206
6
3.00%
317.
DART
Duta Anggada Realty Tbk.
161
0
0
0
161
0
0.00%
318.
DAYA
Duta Intidaya Tbk.
850
0
890
680
875
25
2.94%
319.
DPNS
Duta Pertiwi Nusantara Tbk.
242
0
248
238
240
-2
-0.83%
320.
DUTI
Duta Pertiwi Tbk.
3,700
0
3,540
3,530
3,540
-160
-4.32%
321.
DAJK
Dwi Aneka Jaya Kemasindo Tbk.
0
0
0
0
0
0
0.00%
322.
DWGL
Dwi Guna Laksana Tbk.
156
0
162
149
156
0
0.00%
323.
DYAN
Dyandra Media International Tbk.
96
0
98
95
96
0
0.00%
324.
DYNA
Dynaplast Tbk.
0
0
0
0
0
0
0.00%
325.
.,..
Dynatal Tatapersada Sampurna
0
0
0
0
0
0
0.00%
326.
BWPT
Eagle High Plantations Tbk.
54
54
54
52
54
0
0.00%
327.
EAST
Eastparc Hotel Tbk.
109
108
113
107
111
2
1.83%
328.
HYGN
Ecocare Indo Pasifik Tbk.
137
0
137
128
134
-3
-2.19%
329.
LRNA
Eka Sari Lorena Transport Tbk.
161
0
162
160
160
-1
-0.62%
330.
EKAD
Ekadharma International Tbk.
206
206
206
200
204
-2
-0.97%
331.
EMTK
Elang Mahkota Teknologi Tbk.
575
575
595
560
580
5
0.87%
332.
ECII
Electronic City Indonesia Tbk.
238
240
244
220
228
-10
-4.20%
333.
ELSA
Elnusa Tbk.
418
418
422
416
416
-2
-0.48%
334.
MDKI
Emdeki Utama Tbk.
163
163
164
155
160
-3
-1.84%
335.
ENRG
Energi Mega Persada Tbk.
196
198
202
193
196
0
0.00%
336.
EPMT
Enseval Putera Megatrading Tbk.
2,250
0
2,280
2,240
2,250
0
0.00%
337.
ENVY
Envy Technologies Indonesia Tbk.
50
0
0
0
50
0
0.00%
338.
GSMF
Equity Development Investment Tbk.
52
53
53
51
52
0
0.00%
339.
AWAN
Era Digital Media Tbk.
354
356
364
354
356
2
0.56%
340.
IPAC
Era Graharealty Tbk.
119
0
130
121
130
11
9.24%
341.
IKAN
Era Mandiri Cemerlang Tbk.
45
0
45
41
43
-2
-4.44%
342.
DOOH
Era Media Sejahtera Tbk.
114
114
122
111
118
4
3.51%
343.
ERAA
Erajaya Swasembada Tbk.
344
344
350
332
334
-10
-2.91%
344.
ERTX
Eratex Djaja Tbk.
101
99
102
94
96
-5
-4.95%
345.
ESSA
ESSA Industries Indonesia Tbk.
810
810
825
805
820
10
1.23%
346.
NEST
Esta Indonesia Tbk.
535
535
540
515
530
-5
-0.93%
347.
ESTA
Esta Multi Usaha Tbk.
78
0
79
75
76
-2
-2.56%
348.
EURO
Estee Gold Feet Tbk.
130
0
140
130
137
7
5.38%
349.
BEEF
Estika Tata Tiara Tbk.
118
0
121
116
118
0
0.00%
350.
ETWA
Eterindo Wahanatama Tbk.
70
0
0
0
70
0
0.00%
351.
LCGP
Eureka Prima Jakarta Tbk.
114
0
0
0
114
0
0.00%
352.
ESTI
Ever Shine Textile Industry Tbk.
35
0
38
37
37
2
5.71%
353.
GREN
Evergreen Invesco Tbk.
0
0
0
0
0
0
0.00%
354.
CNKO
Exploitasi Energi Indonesia Tbk.
35
0
38
36
36
1
2.86%
355.
TAXI
Express Transindo Utama Tbk.
6
0
7
6
7
1
16.67%
356.
FASW
Fajar Surya Wisesa Tbk.
5,450
0
0
0
5,450
0
0.00%
357.
FLMC
Falmaco Nonwoven Industri Tbk.
81
0
82
73
73
-8
-9.88%
358.
PRAY
Famon Awal Bros Sedaya Tbk.
645
0
650
640
645
0
0.00%
359.
FAPA
FAP Agri Tbk.
5,400
0
5,425
5,400
5,400
0
0.00%
360.
FAST
Fast Food Indonesia Tbk.
278
0
274
236
244
-34
-12.23%
361.
FIMP
Fimperkasa Utama Tbk.
124
0
0
0
124
0
0.00%
362.
FINN
First Indo American Leasing Tbk.
0
0
0
0
0
0
0.00%
363.
KBLV
First Media Tbk.
87
0
85
85
85
-2
-2.30%
364.
AISA
FKS Food Sejahtera Tbk.
106
0
107
100
101
-5
-4.72%
365.
FISH
FKS Multi Agro Tbk.
10,350
0
0
0
10,350
0
0.00%
366.
BOBA
Formosa Ingredient Factory Tbk.
168
0
170
161
164
-4
-2.38%
367.
FORU
Fortune Indonesia Tbk.
3,570
0
3,560
3,400
3,500
-70
-1.96%
368.
FMII
Fortune Mate Indonesia Tbk.
550
595
685
420
442
-108
-19.64%
369.
FORZ
Forza Land Indonesia Tbk.
50
0
0
0
50
0
0.00%
370.
FTSE
FTSE 100 London
0
0
0
0
0
0
0.00%
371.
FUJI
Fuji Finance Indonesia Tbk.
324
326
346
318
318
-6
-1.85%
372.
GJTL
Gajah Tunggal Tbk.
1,145
1,145
1,150
1,120
1,125
-20
-1.75%
373.
GLVA
Galva Technologies Tbk.
320
320
320
280
294
-26
-8.13%
374.
GTBO
Garda Tujuh Buana Tbk.
166
166
170
155
156
-10
-6.02%
375.
GIAA
Garuda Indonesia (Persero) Tbk.
51
0
51
50
50
-1
-1.96%
376.
GMFI
Garuda Maintenance Facility Aero Asia Tbk.
45
0
44
44
44
-1
-2.22%
377.
BOLT
Garuda Metalindo Tbk.
1,330
1,330
1,335
1,310
1,310
-20
-1.50%
378.
GOOD
Garudafood Putra Putri Jaya Tbk.
390
390
398
380
392
2
0.51%
379.
SLIS
Gaya Abadi Sempurna Tbk.
50
50
50
50
50
0
0.00%
380.
.,.
Gelombang Seismic Indonesia Tbk.
0
0
0
0
0
0
0.00%
381.
GEMA
Gema Grahasarana Tbk.
156
0
156
150
152
-4
-2.56%
382.
GPSO
Geoprima Solusi Tbk.
354
364
442
350
442
88
24.86%
383.
GHON
Gihon Telekomunikasi Indonesia Tbk.
1,540
0
1,530
1,520
1,520
-20
-1.30%
384.
WOWS
Ginting Jaya Energi Tbk.
50
0
50
50
50
0
0.00%
385.
BELI
Global Digital Niaga Tbk.
450
0
452
448
450
0
0.00%
386.
BMTR
Global Mediacom Tbk.
159
159
160
154
157
-2
-1.26%
387.
DOSS
Global Sukses Digital Tbk.
155
154
159
146
150
-5
-3.23%
388.
RUNS
Global Sukses Solusi Tbk.
62
0
64
56
60
-2
-3.23%
389.
GLOB
Globe Kita Terang Tbk.
41
0
0
0
41
0
0.00%
390.
SMMT
Golden Eagle Energy Tbk.
765
0
765
760
760
-5
-0.65%
391.
GEMS
Golden Energy Mines Tbk.
9,450
9,300
9,550
8,525
8,600
-850
-8.99%
392.
POLU
Golden Flower Tbk.
1,965
1,965
2,450
1,925
2,450
485
24.68%
393.
GOLL
Golden Plantation Tbk.
50
0
0
0
50
0
0.00%
394.
GWAA
Golden Westindo Artajaya Tbk.
0
0
0
0
0
0
0.00%
395.
GDYR
Goodyear Indonesia Tbk.
1,110
0
1,230
1,005
1,110
0
0.00%
396.
GOTO
GoTo Gojek Tokopedia Tbk.
82
83
84
81
81
-1
-1.22%
397.
GMTD
Gowa Makassar Tourism Development Tbk.
3,160
0
3,240
3,020
3,120
-40
-1.27%
398.
GZCO
Gozco Plantations Tbk.
98
98
103
92
99
1
1.02%
399.
. .. . . . .
Graga Belitung Utama Tbk.
0
0
0
0
0
0
0.00%
400.
JGLE
Graha Andrasentra Propertindo Tbk.
7
0
7
7
7
0
0.00%
401.
.... . . .
Graha Belitung Utama Tbk.
0
0
0
0
0
0
0.00%
402.
BLTZ
Graha Layar Prima Tbk.
1,800
0
0
0
1,800
0
0.00%
403.
RELF
Graha Mitra Asia Tbk.
19
0
19
18
18
-1
-5.26%
404.
GRPM
Graha Prima Mentari Tbk.
94
0
97
85
85
-9
-9.57%
405.
GMCW
Grahamas Citrawisata Tbk.
0
0
0
0
0
0
0.00%
406.
GTRA
Grahaprima Suksesmandiri Tbk.
114
0
116
111
113
-1
-0.88%
407.
HOMI
Grand House Mulia Tbk.
372
0
372
322
342
-30
-8.06%
408.
KRAH
Grand Kartech Tbk.
436
0
0
0
436
0
0.00%
409.
GGST
Great Golden Star Tbk.
0
0
0
0
0
0
0.00%
410.
GRIV
Great River International Tbk.
0
0
0
0
0
0
0.00%
411.
LABA
Green Power Group Tbk.
230
230
238
226
226
-4
-1.74%
412.
GWSA
Greenwood Sejahtera Tbk.
122
0
125
120
120
-2
-1.64%
413.
GRPH
Griptha Putra Persada Tbk.
50
0
50
50
50
0
0.00%
414.
GTSI
GTS Internasional Tbk.
43
0
44
43
44
1
2.33%
415.
GGRM
Gudang Garam Tbk.
10,775
10,700
10,700
10,375
10,425
-350
-3.25%
416.
TRUK
Guna Timur Raya Tbk.
102
0
104
100
102
0
0.00%
417.
GUNA
Gunanusa Eramandiri Tbk.
290
0
290
280
290
0
0.00%
418.