Home
Saham
Stock List
Stock Profile
Index
Top Stock
Top Gainer % Change
Top Losser % Change
Top Gainer Change
Top Losser Change
Top Gainer Volume
Top Gainer Value
Top Gainer Frequency
Top Gainer Foreign Net Buy
Top Losser Foreign Net Sell
Top Gainer Foreign Buy
Top Losser Foreign Sell
Sector List
Agriculture
Animal Husbandry
Crops
Fishery
Forestry
Others Agriculture
Plantation
Basic Industry & Chemicals
Animal Feed
Cement
Ceramics, Glass & Porcelain
Chemicals
Metal & Allied Products
Others Basic Industry & Chemicals
Plastics & Packaging
Pulp & Paper
Wood Industries
Consumer Goods Industry
Cosmetics & Household
Food & Beverages
Houseware
Others Consumer Goods Industry
Pharmaceuticals
Tobacco Manufacturers
Finance
Bank
Financial Institution
Insurance
Investment Fund / Mutual Fund
Others Finance
Securities Company
Index
Index ASIA
Index EUROPE
Index US
Infrastructure & Transportation
Energy
Non Building Construction
Others Infrastructure & Transportation
Telecommunication
Toll Road, Airport & Allied Products
Transportation
Mining
Coal Mining
Crude Petroleum & Gas Production
Land / Stone Quarrying
Metal & Mineral Mining
Others Mining
Miscellaneous Industry
Automotive & Components
Cable
Electronics
Footwear
Machinery & Heavy Equipment
Others Miscellaneous Industry
Textile & Garment
Property & Building Construction
Building Construction
Others Property & Construction
Properti & Real Estate
Trade, Services & Investment
Advertising, Printing & Media
Computer & Services
Healthcare
Investment Company
Others Trade, Services & Investment
Restaurant, Hotel & Tourism
Retail Trade
Wholesale
Broker List
Biro Administrasi Efek
Forex
Komoditi
Forex
News
News
Forums
Corporate Actions
IPO
RUPS
Dividend
Bonus
Right Issue
Warrant
Stock Split
Reverse Stock
Tender Offer
Finance Growth
Top Gainer Net Income
Top Losser Net Income
Top Gainer Operating Profit
Top Losser Operating Profit
Top Gainer Revenue
Top Losser Revenue
Top Gainer Equity
Top Losser Equity
Top Gainer Liabilities
Top Losser Liabilities
Top Gainer Assets
Top Losser Assets
Top Gainer Market Capitalization
Top Losser Market Capitalization
Artikel
About
Contact
Log In
Version : 2016.01.73
Reminder Cum Date Stock Split MSIN - 04 October 2024.
(Fri, 04-Oct-2024 06:25:25)
Reminder Cum Date Dividen AALI - 03 October 2024.
(Thu, 03-Oct-2024 06:25:42)
Reminder Cum Date Dividen HEXA - 02 October 2024.
(Wed, 02-Oct-2024 06:25:42)
Jadwal IPO PT Verona Indah Pictures Tbk.
(Tue, 01-Oct-2024 17:27:57)
Jadwal IPO PT Master Print Tbk.
(Tue, 01-Oct-2024 17:09:26)
Jadwal Pelaksanaan Pemecahan Saham (Stock Split) PT MNC Digital Entertainment Tbk (MSIN).
(Tue, 01-Oct-2024 15:33:51)
Reminder Cum Date Saham Bonus BEEF - 25 September 2024.
(Wed, 25-Sep-2024 06:25:00)
Reminder Cum Date Dividen EAST - 23 September 2024.
(Mon, 23-Sep-2024 06:25:45)
Reminder Cum Date Dividen BTON - 19 September 2024.
(Thu, 19-Sep-2024 06:25:45)
Reminder Cum Date Dividen XBNI - 17 September 2024.
(Tue, 17-Sep-2024 06:25:40)
Data Saham Bursa Efek Indonesia :
No.
Stock Code
Stock Name
Prev
Open
High
Low
Close
Change
Action
1.
ABMM
ABM Investama Tbk.
4,110
0
4,130
4,000
4,050
-60
-1.46%
2.
ACES
Ace Hardware Indonesia Tbk.
875
875
895
865
875
0
0.00%
3.
KUAS
ACE Oldfields Tbk.
52
0
53
51
51
-1
-1.92%
4.
ACST
Acset Indonusa Tbk.
117
0
119
116
117
0
0.00%
5.
ADRO
Adaro Energy Indonesia Tbk.
3,870
3,860
3,870
3,830
3,830
-40
-1.03%
6.
ADMR
Adaro Minerals Indonesia Tbk.
1,545
0
1,570
1,510
1,530
-15
-0.97%
7.
ADCP
Adhi Commuter Properti Tbk.
50
0
50
50
50
0
0.00%
8.
NICE
Adhi Kartiko Pratama Tbk.
416
0
430
416
428
12
2.88%
9.
ADHI
Adhi Karya (Persero) Tbk.
276
0
282
274
282
6
2.17%
10.
..,,
Adhi Persada Gedung Tbk.
0
0
0
0
0
0
0.00%
11.
ASSA
Adi Sarana Armada Tbk.
745
0
750
735
740
-5
-0.67%
12.
ADFO
Adindo Foresta Indonesia Tbk.
0
0
0
0
0
0
0.00%
13.
ADMF
Adira Dinamika Multi Finance Tbk.
11,250
0
11,375
11,225
11,225
-25
-0.22%
14.
RONY
Aesler Grup Internasional Tbk.
364
0
400
400
400
36
9.89%
15.
UDNG
Agro Bahari Nusantara Tbk.
51
0
51
49
50
-1
-1.96%
16.
AYLS
Agro Yasa Lestari Tbk.
60
0
60
53
55
-5
-8.33%
17.
AMMS
Agung Menjangan Mas Tbk.
26
0
27
25
26
0
0.00%
18.
APLN
Agung Podomoro Land Tbk.
123
0
125
120
122
-1
-0.81%
19.
TARA
Agung Semesta Sejahtera Tbk.
11
0
11
11
11
0
0.00%
20.
CMPP
AirAsia Indonesia Tbk.
95
0
95
91
91
-4
-4.21%
21.
ADES
Akasha Wira International Tbk.
9,925
0
9,900
9,900
9,900
-25
-0.25%
22.
AKRA
AKR Corporindo Tbk.
1,580
1,585
1,605
1,580
1,595
15
0.95%
23.
GAMA
Aksara Global Development Tbk.
18
0
0
0
18
0
0.00%
24.
AKSL
Akselerasi Usaha Indonesia Tbk.
0
0
0
0
0
0
0.00%
25.
ALKA
Alakasa Industrindo Tbk.
414
0
428
400
420
6
1.45%
26.
ASRI
Alam Sutera Realty Tbk.
206
0
220
206
212
6
2.91%
27.
. . . .
Alamanda Investama Tbk.
0
0
0
0
0
0
0.00%
28.
FIRE
Alfa Energi Investama Tbk.
103
0
105
102
102
-1
-0.97%
29.
ALFA
Alfa Retailindo Tbk.
0
0
0
0
0
0
0.00%
30.
ALDO
Alkindo Naratama Tbk.
442
0
450
430
450
8
1.81%
31.
BBHI
Allo Bank Indonesia Tbk.
920
0
935
900
915
-5
-0.54%
32.
ALDI
Alter Abadi Tbk.
0
0
0
0
0
0
0.00%
33.
ALMI
Alumindo Light Metal Industry Tbk.
65
0
0
0
65
0
0.00%
34.
GULA
Aman Agrindo Tbk.
372
0
374
366
372
0
0.00%
35.
AMMN
Amman Mineral Internasional Tbk.
9,050
9,075
9,100
8,700
8,900
-150
-1.66%
36.
ATIC
Anabatic Technologies Tbk.
404
0
404
398
400
-4
-0.99%
37.
ALII
Ancara Logistics Indonesia Tbk.
420
0
428
412
418
-2
-0.48%
38.
OKAS
Ancora Indonesia Resources Tbk.
120
0
124
120
123
3
2.50%
39.
NASA
Andalan Perkasa Abadi Tbk.
15
0
16
15
16
1
6.67%
40.
ASPI
Andalan Sakti Primaindo Tbk.
276
0
280
272
272
-4
-1.45%
41.
ANDI
Andira Agro Tbk.
7
0
8
7
7
0
0.00%
42.
..
Aneka Minera Indonesia Tbk.
0
0
0
0
0
0
0.00%
43.
ANTM
Aneka Tambang Tbk.
1,535
1,550
1,590
1,535
1,535
0
0.00%
44.
ANTA
Anta Express Tour and Travel Service Tbk.
0
0
0
0
0
0
0.00%
45.
.........
Anugerah Berkah Madani Tbk.
0
0
0
0
0
0
0.00%
46.
AKKU
Anugerah Kagum Karya Utama Tbk.
13
0
13
13
13
0
0.00%
47.
AEGS
Anugerah Spareparts Sejahtera Tbk.
34
0
35
33
34
0
0.00%
48.
APEX
Apexindo Pratama Duta Tbk.
162
0
166
156
157
-5
-3.09%
49.
AQUA
Aqua Golden Mississippi Tbk.
0
0
0
0
0
0
0.00%
50.
ARCI
Archi Indonesia Tbk.
292
0
302
292
294
2
0.68%
51.
AKPI
Argha Karya Prima Industry Tbk.
650
0
650
645
650
0
0.00%
52.
ARGO
Argo Pantes Tbk.
1,125
0
1,125
1,060
1,125
0
0.00%
53.
APII
Arita Prima Indonesia Tbk.
183
0
190
176
184
1
0.55%
54.
DIGI
Arkadia Digital Media Tbk.
15
0
15
15
15
0
0.00%
55.
ARKA
Arkha Jayanti Persada Tbk.
14
0
14
13
13
-1
-7.14%
56.
ARKO
Arkora Hydro Tbk.
940
0
950
925
930
-10
-1.06%
57.
JAYA
Armada Berjaya Trans Tbk.
109
0
110
107
108
-1
-0.92%
58.
ARMY
Armidian Karyatama Tbk.
50
0
0
0
50
0
0.00%
59.
APOL
Arpeni Pratama Ocean Line Tbk.
0
0
0
0
0
0
0.00%
60.
HAJJ
Arsy Buana Travelindo Tbk.
123
0
124
121
122
-1
-0.81%
61.
.......
Artajasa Pembayaran Elektronis Tbk.
0
0
0
0
0
0
0.00%
62.
AIMS
Artha Mahiya Investama Tbk.
440
0
458
436
448
8
1.82%
63.
ARTA
Arthavest Tbk.
2,680
0
2,720
2,640
2,640
-40
-1.49%
64.
ARNA
Arwana Citramulia Tbk.
690
0
690
675
685
-5
-0.72%
65.
AMFG
Asahimas Flat Glass Tbk.
4,730
0
4,730
4,700
4,710
-20
-0.42%
66.
AMOR
Ashmore Asset Management Indonesia Tbk.
780
0
795
770
785
5
0.64%
67.
ASIA
Asia Natural Resources Tbk.
0
0
0
0
0
0
0.00%
68.
POLY
Asia Pacific Fibers Tbk.
27
0
27
27
27
0
0.00%
69.
MYTX
Asia Pacific Investama Tbk.
42
0
0
0
42
0
0.00%
70.
AGAR
Asia Sejahtera Mina Tbk.
312
0
340
300
312
0
0.00%
71.
R-ABFII
Asian Bond Fund - Indonesia Bond Index F
0
0
0
0
0
0
0.00%
72.
APLI
Asiaplast Industries Tbk.
580
0
0
0
580
0
0.00%
73.
ASLI
Asri Karya Lestari Tbk.
50
0
50
50
50
0
0.00%
74.
ASTR
Aster Dharma Industri Tbk.
0
0
0
0
0
0
0.00%
75.
AALI
Astra Agro Lestari Tbk.
6,700
0
6,825
6,625
6,700
0
0.00%
76.
ASGR
Astra Graphia Tbk.
860
0
860
850
855
-5
-0.58%
77.
ASII
Astra International Tbk.
5,150
5,175
5,250
5,100
5,250
100
1.94%
78.
AUTO
Astra Otoparts Tbk.
2,230
0
2,370
2,220
2,330
100
4.48%
79.
BIPI
Astrindo Nusantara Infrastruktur Tbk.
64
0
68
64
65
1
1.56%
80.
ABDA
Asuransi Bina Dana Arta Tbk.
4,060
0
0
0
4,060
0
0.00%
81.
ASBI
Asuransi Bintang Tbk.
900
0
0
0
900
0
0.00%
82.
ASDM
Asuransi Dayin Mitra Tbk.
500
0
505
496
496
-4
-0.80%
83.
AHAP
Asuransi Harta Aman Pratama Tbk.
112
0
113
107
110
-2
-1.79%
84.
ASJT
Asuransi Jasa Tania Tbk.
114
0
116
114
115
1
0.88%
85.
JMAS
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
138
0
141
135
137
-1
-0.72%
86.
ASMI
Asuransi Maximus Graha Persada.
9
0
10
9
10
1
11.11%
87.
AMAG
Asuransi Multi Artha Guna Tbk.
346
0
352
344
348
2
0.58%
88.
ASRM
Asuransi Ramayana Tbk.
378
0
0
0
378
0
0.00%
89.
TUGU
Asuransi Tugu Pratama Indonesia Tbk.
1,155
0
1,165
1,135
1,135
-20
-1.73%
90.
AMIN
Ateliers Mecaniques D'Indonesie Tbk.
151
0
151
145
148
-3
-1.99%
91.
ATLA
Atlantis Subsea Indonesia Tbk.
50
0
50
50
50
0
0.00%
92.
ARII
Atlas Resources Tbk.
318
0
328
300
328
10
3.14%
93.
. ... .. . .
Austin Global Prima Tbk.
0
0
0
0
0
0
0.00%
94.
ANJT
Austindo Nusantara Jaya Tbk.
705
0
720
705
710
5
0.71%
95.
ASLC
Autopedia Sukses Lestari Tbk.
100
0
101
99
99
-1
-1.00%
96.
AVIA
Avia Avian Tbk.
490
0
494
484
490
0
0.00%
97.
IRSX
Aviana Sinar Abadi Tbk.
14
0
14
14
14
0
0.00%
98.
BASS
Bahtera Adimina Samudra Tbk.
0
0
0
0
0
0
0.00%
99.
UNSP
Bakrie Sumatra Plantations Tbk.
87
0
95
92
92
5
5.75%
100.
BTEL
Bakrie Telecom Tbk.
50
0
0
0
50
0
0.00%
101.
BNBR
Bakrie & Brothers Tbk.
38
0
40
40
40
2
5.26%
102.
ELTY
Bakrieland Development Tbk.
13
0
13
13
13
0
0.00%
103.
BOLA
Bali Bintang Sejahtera Tbk.
100
0
100
97
98
-2
-2.00%
104.
BALI
Bali Towerindo Sentra Tbk.
850
0
875
835
835
-15
-1.76%
105.
KRYA
Bangun Karya Perkasa Jaya Tbk.
55
0
56
54
56
1
1.82%
106.
BANK
Bank Aladin Syariah Tbk.
800
0
805
755
800
0
0.00%
107.
AMAR
Bank Amar Indonesia Tbk.
212
0
216
212
212
0
0.00%
108.
INPC
Bank Artha Graha Internasional Tbk.
66
0
66
64
66
0
0.00%
109.
BTPS
Bank BTPN Syariah Tbk.
1,205
0
1,210
1,180
1,180
-25
-2.07%
110.
BTPN
Bank BTPN Tbk.
2,380
0
2,420
2,360
2,360
-20
-0.84%
111.
BNBA
Bank Bumi Arta Tbk.
670
0
675
650
655
-15
-2.24%
112.
BACA
Bank Capital Indonesia Tbk.
130
0
132
130
130
0
0.00%
113.
BBCA
Bank Central Asia Tbk.
10,500
10,450
10,525
10,400
10,450
-50
-0.48%
114.
MCOR
Bank China Construction Bank Indonesia Tbk.
76
0
77
75
75
-1
-1.32%
115.
BNGA
Bank CIMB Niaga Tbk.
1,870
0
1,880
1,850
1,865
-5
-0.27%
116.
BDMN
Bank Danamon Indonesia Tbk.
2,600
0
2,640
2,570
2,630
30
1.15%
117.
BAEK
Bank Ekonomi Raharja Tbk.
0
0
0
0
0
0
0.00%
118.
FAMA
Bank Fama International Tbk.
0
0
0
0
0
0
0.00%
119.
BGTG
Bank Ganesha Tbk.
70
0
76
70
73
3
4.29%
120.
BGIN
Bank Global Internasional Tbk.
0
0
0
0
0
0
0.00%
121.
AGRS
Bank IBK Indonesia Tbk.
72
0
73
71
73
1
1.39%
122.
BINA
Bank Ina Perdana Tbk.
4,010
0
4,080
4,000
4,040
30
0.75%
123.
ARTO
Bank Jago Tbk.
2,940
2,940
2,960
2,900
2,950
10
0.34%
124.
BCIC
Bank JTrust Indonesia Tbk.
145
0
145
135
145
0
0.00%
125.
BBKP
Bank KB Bukopin Tbk.
60
0
64
60
63
3
5.00%
126.
BMRI
Bank Mandiri (Persero) Tbk.
6,975
7,000
7,075
6,900
7,050
75
1.08%
127.
BMAS
Bank Maspion Indonesia Tbk.
775
0
775
745
745
-30
-3.87%
128.
MAYA
Bank Mayapada Internasional Tbk.
216
0
222
216
220
4
1.85%
129.
BNII
Bank Maybank Indonesia Tbk.
226
0
228
224
226
0
0.00%
130.
MEGA
Bank Mega Tbk.
4,930
0
4,940
4,900
4,900
-30
-0.61%
131.
BBMD
Bank Mestika Dharma Tbk.
2,050
0
2,030
2,000
2,030
-20
-0.98%
132.
NAGA
Bank Mitraniaga Tbk.
0
0
0
0
0
0
0.00%
133.
BABP
Bank MNC Internasional Tbk.
68
0
69
66
67
-1
-1.47%
134.
BBMI
Bank Muamalat Indonesia Tbk.
0
0
0
0
0
0
0.00%
135.
MASB
Bank Multiarta Sentosa Tbk.
3,200
0
3,220
3,170
3,170
-30
-0.94%
136.
NOBU
Bank Nationalnobu Tbk.
615
0
620
610
615
0
0.00%
137.
BBNI
Bank Negara Indonesia (Persero) Tbk.
5,350
5,375
5,400
5,300
5,375
25
0.47%
138.
BBYB
Bank Neo Commerce Tbk.
254
0
264
250
260
6
2.36%
139.
BBNP
Bank Nusantara Parahyangan Tbk.
0
0
0
0
0
0
0.00%
140.
NISP
Bank OCBC NISP Tbk.
1,350
0
1,375
1,330
1,360
10
0.74%
141.
BSWD
Bank Of India Indonesia Tbk.
3,000
0
0
0
3,000
0
0.00%
142.
DNAR
Bank Oke Indonesia Tbk.
82
0
85
78
83
1
1.22%
143.
PNBN
Bank Pan Indonesia Tbk.
1,540
0
1,775
1,530
1,750
210
13.64%
144.
PNBS
Bank Panin Dubai Syariah Tbk.
53
0
55
52
55
2
3.77%
145.
BEKS
Bank Pembangunan Daerah Banten Tbk.
22
0
23
22
22
0
0.00%
146.
BJBR
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
965
0
970
960
965
0
0.00%
147.
BJTM
Bank Pembangunan Daerah Jawa Timur Tbk.
565
0
565
560
560
-5
-0.88%
148.
BSMT
Bank Pembangunan Daerah Sumatera Utara Tbk.
0
0
0
0
0
0
0.00%
149.
BNLI
Bank Permata Tbk.
1,120
0
1,140
1,040
1,060
-60
-5.36%
150.
BKSW
Bank QNB Indonesia Tbk.
60
0
60
60
60
0
0.00%
151.
BBRI
Bank Rakyat Indonesia (Persero) Tbk.
4,940
4,900
4,960
4,860
4,920
-20
-0.40%
152.
AGRO
Bank Raya Indonesia Tbk.
260
0
264
254
262
2
0.77%
153.
BSIM
Bank Sinarmas Tbk.
810
0
820
800
810
0
0.00%
154.
BRIS
Bank Syariah Indonesia Tbk.
2,940
2,940
3,000
2,870
2,970
30
1.02%
155.
BBTN
Bank Tabungan Negara (Persero) Tbk.
1,415
1,410
1,415
1,375
1,390
-25
-1.77%
156.
BVIC
Bank Victoria International Tbk.
82
0
83
81
82
0
0.00%
157.
SDRA
Bank Woori Saudara Indonesia 1906 Tbk.
462
0
464
462
462
0
0.00%
158.
ATPK
Bara Jaya Internasional Tbk.
0
0
0
0
0
0
0.00%
159.
BSSR
Baramulti Suksessarana Tbk.
4,580
0
4,600
4,550
4,590
10
0.22%
160.
BRPT
Barito Pacific Tbk.
1,030
1,040
1,050
1,015
1,015
-15
-1.46%
161.
BREN
Barito Renewables Energy Tbk.
6,975
0
7,150
6,650
6,850
-125
-1.79%
162.
BPII
Batavia Prosperindo Internasional Tbk.
494
0
490
488
490
-4
-0.81%
163.
BPTR
Batavia Prosperindo Trans Tbk.
92
0
97
90
92
0
0.00%
164.
BESS
Batulicin Nusantara Maritim Tbk.
187
0
191
180
180
-7
-3.74%
165.
BYAN
Bayan Resources Tbk.
16,925
0
16,925
16,625
16,700
-225
-1.33%
166.
BAYU
Bayu Buana Tbk.
1,450
0
1,460
1,410
1,435
-15
-1.03%
167.
BAPA
Bekasi Asri Pemula Tbk.
57
0
60
55
56
-1
-1.75%
168.
BEST
Bekasi Fajar Industrial Estate Tbk.
118
0
121
116
118
0
0.00%
169.
BATR
Benteng Api Technic Tbk.
78
0
79
78
79
1
1.28%
170.
RMBA
Bentoel Internasional Investama Tbk.
0
0
0
0
0
0
0.00%
171.
BRAU
Berau Coal Energy Tbk.
0
0
0
0
0
0
0.00%
172.
BDKR
Berdikari Pondasi Perkasa Tbk.
920
0
950
905
940
20
2.17%
173.
BEBS
Berkah Beton Sadaya Tbk.
6
0
7
6
6
0
0.00%
174.
BITU
Berkah Mulia Mandiri Tbk.
0
0
0
0
0
0
0.00%
175.
BLUE
Berkah Prima Perkasa Tbk.
346
0
346
342
344
-2
-0.58%
176.
BLTA
Berlian Laju Tanker Tbk.
21
0
21
21
21
0
0.00%
177.
BRNA
Berlina Tbk.
650
0
0
0
650
0
0.00%
178.
BAIK
Bersama Mencapai Puncak Tbk.
69
0
75
66
66
-3
-4.35%
179.
ZATA
Bersama Zatta Jaya Tbk.
10
0
10
9
10
0
0.00%
180.
,.
Bersatu Sejahtera Mandiri Tbk.
0
0
0
0
0
0
0.00%
181.
BTON
Betonjaya Manunggal Tbk.
440
0
442
438
438
-2
-0.45%
182.
BFIN
BFI Finance Indonesia Tbk.
965
0
975
935
935
-30
-3.11%
183.
BAPI
Bhakti Agung Propertindo Tbk.
13
0
14
14
14
1
7.69%
184.
BHAT
Bhakti Multi Artha Tbk.
525
0
0
0
525
0
0.00%
185.
BIPP
Bhuwanatala Indah Permai Tbk.
29
0
30
30
30
1
3.45%
186.
PAMG
Bima Sakti Pertiwi Tbk.
52
0
53
52
52
0
0.00%
187.
BIKA
Binakarya Jasa Abadi Tbk.
55
0
0
0
55
0
0.00%
188.
BMSR
Bintang Mitra Semestaraya Tbk.
336
0
340
330
338
2
0.60%
189.
BOGA
Bintang Oto Global Tbk.
620
0
720
570
600
-20
-3.23%
190.
BSML
Bintang Samudera Mandiri Lines Tbk.
101
0
103
101
102
1
0.99%
191.
BMRA
Bintuni Minaraya Tbk.
0
0
0
0
0
0
0.00%
192.
BISI
BISI International Tbk.
1,450
0
1,450
1,435
1,435
-15
-1.03%
193.
COAL
Black Diamond Resources Tbk.
33
0
33
32
32
-1
-3.03%
194.
POSA
Bliss Properti Indonesia Tbk.
50
0
0
0
50
0
0.00%
195.
BIRD
Blue Bird Tbk.
1,890
0
1,920
1,870
1,900
10
0.53%
196.
BORN
Borneo Lumbung Energi & Metal Tbk.
0
0
0
0
0
0
0.00%
197.
BOSS
Borneo Olah Sarana Sukses Tbk.
50
0
0
0
50
0
0.00%
198.
SOFA
Boston Furniture Industries Tbk.
19
0
19
18
18
-1
-5.26%
199.
STAR
Buana Artha Anugerah Tbk.
50
0
50
50
50
0
0.00%
200.
BBLD
Buana Finance Tbk.
665
0
665
665
665
0
0.00%
201.
BULL
Buana Lintas Lautan Tbk.
125
0
129
125
127
2
1.60%
202.
BUDI
Budi Starch & Sweetener Tbk.
230
0
232
230
232
2
0.87%
203.
BUKK
Bukaka Teknik Utama Tbk.
980
0
980
955
965
-15
-1.53%
204.
BUKA
Bukalapak.com Tbk.
120
121
121
113
116
-4
-3.33%
205.
PTBA
Bukit Asam Tbk.
3,050
3,050
3,080
3,030
3,060
10
0.33%
206.
BKDP
Bukit Darmo Property Tbk.
43
0
43
43
43
0
0.00%
207.
BUVA
Bukit Uluwatu Villa Tbk.
59
0
59
57
57
-2
-3.39%
208.
BBSS
Bumi Benowo Sukses Sejahtera Tbk.
184
0
189
184
184
0
0.00%
209.
BCIP
Bumi Citra Permai Tbk.
50
0
51
50
50
0
0.00%
210.
BRMS
Bumi Resources Minerals Tbk.
268
0
276
240
244
-24
-8.96%
211.
BUMI
Bumi Resources Tbk.
138
0
140
132
133
-5
-3.62%
212.
BSDE
Bumi Serpong Damai Tbk.
1,210
0
1,260
1,190
1,200
-10
-0.83%
213.
BTEK
Bumi Teknokultura Unggul Tbk.
4
0
4
3
3
-1
-25.00%
214.
BMHS
Bundamedik Tbk.
288
0
296
288
290
2
0.69%
215.
HOKI
Buyung Poetra Sembada Tbk.
118
0
119
116
117
-1
-0.85%
216.
CBMF
Cahaya Bintang Medan Tbk.
50
0
0
0
50
0
0.00%
217.
CABR
Cahaya Bumi Rezeki Tbk.
0
0
0
0
0
0
0.00%
218.
UNIT
Cahaya Permata Sejahtera Tbk.
316
0
0
0
316
0
0.00%
219.
CAKK
Cahayaputra Asa Keramik Tbk.
149
0
151
140
150
1
0.67%
220.
CSIS
Cahayasakti Investindo Sukses Tbk.
52
0
52
51
51
-1
-1.92%
221.
CBRE
Cakra Buana Resources Energi Tbk.
19
0
20
19
20
1
5.26%
222.
CKRA
Cakra Mineral Tbk.
0
0
0
0
0
0
0.00%
223.
CAMP
Campina Ice Cream Industry Tbk.
304
0
304
296
300
-4
-1.32%
224.
CASA
Capital Finance Indonesia Tbk.
466
0
466
458
466
0
0.00%
225.
MTFN
Capitalinc Investment Tbk.
5
0
6
5
6
1
20.00%
226.
CANI
Capitol Nusantara Indonesia Tbk.
50
0
51
51
51
1
2.00%
227.
CPRI
Capri Nusa Satu Properti Tbk.
50
0
0
0
50
0
0.00%
228.
CASS
Cardig Aero Services Tbk.
1,365
0
1,435
1,350
1,385
20
1.47%
229.
CRSN
Carsurin Tbk.
107
0
109
98
106
-1
-0.93%
230.
CASH
Cashlez Worldwide Indonesia Tbk.
74
0
75
74
75
1
1.35%
231.
CSAP
Catur Sentosa Adiprana Tbk.
482
0
515
482
494
12
2.49%
232.
DEPO
Caturkarda Depo Bangunan Tbk.
268
0
276
268
268
0
0.00%
233.
CMNT
Cemindo Gemilang Tbk.
985
0
995
980
995
10
1.02%
234.
DKFT
Central Omega Resources Tbk.
128
0
136
128
131
3
2.34%
235.
CPRO
Central Proteina Prima Tbk.
50
0
50
50
50
0
0.00%
236.
CENT
Centratama Telekomunikasi Indonesia Tbk.
50
0
51
50
51
1
2.00%
237.
CNTX
Century Textile Industry Tbk.
142
0
0
0
142
0
0.00%
238.
TRGU
Cerestar Indonesia Tbk.
199
0
202
195
200
1
0.50%
239.
ENAK
Champ Resto Indonesia Tbk.
970
0
970
845
890
-80
-8.25%
240.
IGAR
Champion Pacific Indonesia Tbk.
492
0
498
494
498
6
1.22%
241.
TPIA
Chandra Asri Pacific Tbk.
8,925
0
9,000
8,800
8,825
-100
-1.12%
242.
RSCH
Charlie Hospital Semarang Tbk.
380
0
382
372
374
-6
-1.58%
243.
NICK
Charnic Capital Tbk.
635
0
665
615
635
0
0.00%
244.
CPIN
Charoen Pokphand Indonesia Tbk.
4,730
4,730
4,750
4,700
4,740
10
0.21%
245.
CHEM
Chemstar Indonesia Tbk.
73
0
75
72
74
1
1.37%
246.
CINT
Chitose Internasional Tbk.
189
0
195
185
190
1
0.53%
247.
POWR
Cikarang Listrindo Tbk.
685
0
705
680
700
15
2.19%
248.
ASHA
Cilacap Samudera Fishing Industry Tbk.
13
0
13
13
13
0
0.00%
249.
PART
Cipta Perdana Lancar Tbk.
134
0
140
130
132
-2
-1.49%
250.
CSMI
Cipta Selera Murni Tbk.
2,860
0
2,780
2,780
2,780
-80
-2.80%
251.
CTRA
Ciputra Development Tbk.
1,335
0
1,360
1,310
1,350
15
1.12%
252.
CTRP
Ciputra Property Tbk.
0
0
0
0
0
0
0.00%
253.
CTRS
Ciputra Surya Tbk.
0
0
0
0
0
0
0.00%
254.
CSRA
Cisadane Sawit Raya Tbk.
605
0
610
590
605
0
0.00%
255.
CMRY
Cisarua Mountain Dairy Tbk.
5,300
0
5,400
5,225
5,350
50
0.94%
256.
CITA
Cita Mineral Investindo Tbk.
2,490
0
2,490
2,490
2,490
0
0.00%
257.
CTTH
Citatah Tbk.
30
0
30
29
29
-1
-3.33%
258.
CBUT
Citra Borneo Utama Tbk.
1,265
0
1,315
1,265
1,280
15
1.19%
259.
CBPE
Citra Buana Prasida Tbk.
192
0
196
183
191
-1
-0.52%
260.
CPGT
Citra Maharlika Nusantara Corpora Tbk.
0
0
0
0
0
0
0.00%
261.
CMNP
Citra Marga Nusaphala Persada Tbk.
1,495
0
1,595
1,490
1,500
5
0.33%
262.
CGAS
Citra Nusantara Gemilang Tbk.
115
0
116
105
113
-2
-1.74%
263.
CLAY
Citra Putra Realty Tbk.
135
0
122
122
122
-13
-9.63%
264.
CTBN
Citra Tubindo Tbk.
2,290
0
2,290
2,290
2,290
0
0.00%
265.
NIRO
City Retail Developments Tbk.
140
0
140
138
140
0
0.00%
266.
CFIN
Clipan Finance Indonesia Tbk.
418
0
426
412
426
8
1.91%
267.
CLPI
Colorpak Indonesia Tbk.
1,075
0
1,075
1,060
1,065
-10
-0.93%
268.
CCSI
Communication Cable Systems Indonesia Tbk.
276
0
282
268
268
-8
-2.90%
269.
KPAS
Cottonindo Ariesta Tbk.
62
0
0
0
62
0
0.00%
270.
COWL
Cowell Development Tbk.
50
0
0
0
50
0
0.00%
271.
DFAM
Dafam Property Indonesia Tbk.
50
0
50
50
50
0
0.00%
272.
UFOE
Damai Sejahtera Abadi Tbk.
274
0
278
270
274
0
0.00%
273.
TEBE
Dana Brata Luhur Tbk.
665
0
665
660
665
0
0.00%
274.
DEFI
Danasupra Erapacific Tbk.
1,455
0
0
0
1,455
0
0.00%
275.
SCBD
Danayasa Arthatama Tbk.
0
0
0
0
0
0
0.00%
276.
DEWA
Darma Henwa Tbk.
71
0
73
70
70
-1
-1.41%
277.
KAYU
Darmi Bersaudara Tbk.
18
0
0
0
18
0
0.00%
278.
DVLA
Darya-Varia Laboratoria Tbk.
1,690
0
1,690
1,675
1,685
-5
-0.30%
279.
ELIT
Data Sinergitama Jaya Tbk.
107
0
109
105
108
1
0.93%
280.
DAVO
Davomas Abadi Tbk.
0
0
0
0
0
0
0.00%
281.
DAX
DAX Jerman
0
0
0
0
0
0
0.00%
282.
DGSA
Daya Guna Samudra Tbk.
0
0
0
0
0
0
0.00%
283.
DSUC
Daya Sakti Unggul Corporindo Tbk.
0
0
0
0
0
0
0.00%
284.
KARK
Dayaindo Resources International Tbk.
0
0
0
0
0
0
0.00%
285.
MTEL
Dayamitra Telekomunikasi Tbk.
605
605
610
595
600
-5
-0.83%
286.
DCII
DCI Indonesia Tbk.
52,000
0
51,950
51,000
51,000
-1,000
-1.92%
287.
DMAD
Deemade Karya Indonesia Tbk.
0
0
0
0
0
0
0.00%
288.
DLTA
Delta Djakarta Tbk.
2,450
0
2,470
2,440
2,460
10
0.41%
289.
DOID
Delta Dunia Makmur Tbk.
735
0
740
680
690
-45
-6.12%
290.
PDES
Destinasi Tirta Nusantara Tbk.
254
0
256
250
256
2
0.79%
291.
DEAL
Dewata Freightinternational Tbk.
6
0
0
0
6
0
0.00%
292.
DEWI
Dewi Shri Farmindo Tbk.
82
0
83
79
81
-1
-1.22%
293.
DRMA
Dharma Polimetal Tbk.
1,085
0
1,125
1,085
1,120
35
3.23%
294.
DSFI
Dharma Samudera Fishing Industries Tbk.
58
0
58
55
56
-2
-3.45%
295.
DSNG
Dharma Satya Nusantara Tbk.
845
0
870
840
870
25
2.96%
296.
DGNS
Diagnos Laboratorium Utama Tbk.
310
0
320
296
302
-8
-2.58%
297.
DADA
Diamond Citra Propertindo Tbk.
8
0
8
7
7
-1
-12.50%
298.
DMND
Diamond Food Indonesia Tbk.
790
0
790
790
790
0
0.00%
299.
DSSA
Dian Swastatika Sentosa Tbk.
40,325
0
40,850
39,900
40,800
475
1.18%
300.
DMMX
Digital Mediatama Maxima Tbk.
120
0
121
117
118
-2
-1.67%
301.
DIVA
Distribusi Voucher Nusantara Tbk.
124
0
127
123
124
0
0.00%
302.
PTDU
Djasa Ubersakti Tbk.
21
0
22
21
22
1
4.76%
303.
KOTA
DMS Propertindo Tbk.
10
0
10
10
10
0
0.00%
304.
ZBRA
Dosni Roha Indonesia Tbk.
115
0
117
111
114
-1
-0.87%
305.
DOW
Dow Jones Industrial Average
0
0
0
0
0
0
0.00%
306.
DPUM
Dua Putra Utama Makmur Tbk.
51
0
51
50
50
-1
-1.96%
307.
AREA
Dunia Virtual Online Tbk.
204
0
208
195
195
-9
-4.41%
308.
DART
Duta Anggada Realty Tbk.
191
0
199
185
190
-1
-0.52%
309.
DAYA
Duta Intidaya Tbk.
500
0
510
492
505
5
1.00%
310.
DPNS
Duta Pertiwi Nusantara Tbk.
342
0
344
340
340
-2
-0.58%
311.
DUTI
Duta Pertiwi Tbk.
4,000
0
4,100
4,100
4,100
100
2.50%
312.
DAJK
Dwi Aneka Jaya Kemasindo Tbk.
0
0
0
0
0
0
0.00%
313.
DWGL
Dwi Guna Laksana Tbk.
107
0
111
105
106
-1
-0.93%
314.
DYAN
Dyandra Media International Tbk.
107
0
109
107
108
1
0.93%
315.
DYNA
Dynaplast Tbk.
0
0
0
0
0
0
0.00%
316.
.,..
Dynatal Tatapersada Sampurna
0
0
0
0
0
0
0.00%
317.
BWPT
Eagle High Plantations Tbk.
56
0
59
56
58
2
3.57%
318.
EAST
Eastparc Hotel Tbk.
119
0
120
118
118
-1
-0.84%
319.
HYGN
Ecocare Indo Pasifik Tbk.
130
0
130
128
130
0
0.00%
320.
LRNA
Eka Sari Lorena Transport Tbk.
194
0
196
190
194
0
0.00%
321.
EKAD
Ekadharma International Tbk.
232
0
232
228
228
-4
-1.72%
322.
EMTK
Elang Mahkota Teknologi Tbk.
404
0
408
396
408
4
0.99%
323.
ECII
Electronic City Indonesia Tbk.
246
0
254
242
242
-4
-1.63%
324.
ELSA
Elnusa Tbk.
505
0
520
492
494
-11
-2.18%
325.
MDKI
Emdeki Utama Tbk.
184
0
185
183
184
0
0.00%
326.
ENRG
Energi Mega Persada Tbk.
238
0
248
226
226
-12
-5.04%
327.
EPMT
Enseval Putera Megatrading Tbk.
2,480
0
2,480
2,470
2,470
-10
-0.40%
328.
ENVY
Envy Technologies Indonesia Tbk.
50
0
0
0
50
0
0.00%
329.
GSMF
Equity Development Investment Tbk.
51
0
52
50
52
1
1.96%
330.
AWAN
Era Digital Media Tbk.
344
0
350
334
334
-10
-2.91%
331.
IPAC
Era Graharealty Tbk.
89
0
88
81
87
-2
-2.25%
332.
IKAN
Era Mandiri Cemerlang Tbk.
34
0
34
34
34
0
0.00%
333.
DOOH
Era Media Sejahtera Tbk.
56
0
56
54
56
0
0.00%
334.
ERAA
Erajaya Swasembada Tbk.
426
0
472
426
454
28
6.57%
335.
ERTX
Eratex Djaja Tbk.
110
0
111
108
109
-1
-0.91%
336.
ESSA
ESSA Industries Indonesia Tbk.
965
970
980
935
960
-5
-0.52%
337.
NEST
Esta Indonesia Tbk.
388
0
394
378
380
-8
-2.06%
338.
ESTA
Esta Multi Usaha Tbk.
100
0
100
99
100
0
0.00%
339.
EURO
Estee Gold Feet Tbk.
220
0
220
198
198
-22
-10.00%
340.
BEEF
Estika Tata Tiara Tbk.
140
0
142
138
139
-1
-0.71%
341.
ETWA
Eterindo Wahanatama Tbk.
70
0
0
0
70
0
0.00%
342.
LCGP
Eureka Prima Jakarta Tbk.
114
0
0
0
114
0
0.00%
343.
ESTI
Ever Shine Textile Industry Tbk.
41
0
42
41
42
1
2.44%
344.
GREN
Evergreen Invesco Tbk.
0
0
0
0
0
0
0.00%
345.
CNKO
Exploitasi Energi Indonesia Tbk.
6
0
6
6
6
0
0.00%
346.
TAXI
Express Transindo Utama Tbk.
5
0
5
5
5
0
0.00%
347.
FASW
Fajar Surya Wisesa Tbk.
6,200
0
0
0
6,200
0
0.00%
348.
FLMC
Falmaco Nonwoven Industri Tbk.
80
0
84
79
81
1
1.25%
349.
PRAY
Famon Awal Bros Sedaya Tbk.
615
0
620
615
620
5
0.81%
350.
FAPA
FAP Agri Tbk.
5,275
0
5,275
5,250
5,250
-25
-0.47%
351.
FAST
Fast Food Indonesia Tbk.
440
0
440
432
434
-6
-1.36%
352.
FIMP
Fimperkasa Utama Tbk.
36
0
39
39
39
3
8.33%
353.
FINN
First Indo American Leasing Tbk.
0
0
0
0
0
0
0.00%
354.
KBLV
First Media Tbk.
61
0
61
61
61
0
0.00%
355.
AISA
FKS Food Sejahtera Tbk.
131
0
132
130
131
0
0.00%
356.
FISH
FKS Multi Agro Tbk.
11,800
0
11,800
11,500
11,500
-300
-2.54%
357.
BOBA
Formosa Ingredient Factory Tbk.
200
0
232
199
200
0
0.00%
358.
FORU
Fortune Indonesia Tbk.
3,110
0
3,110
2,800
2,800
-310
-9.97%
359.
FMII
Fortune Mate Indonesia Tbk.
254
0
254
244
246
-8
-3.15%
360.
FORZ
Forza Land Indonesia Tbk.
50
0
0
0
50
0
0.00%
361.
FTSE
FTSE 100 London
0
0
0
0
0
0
0.00%
362.
FUJI
Fuji Finance Indonesia Tbk.
189
0
206
187
188
-1
-0.53%
363.
GJTL
Gajah Tunggal Tbk.
1,220
0
1,230
1,200
1,205
-15
-1.23%
364.
GLVA
Galva Technologies Tbk.
362
0
374
354
362
0
0.00%
365.
GTBO
Garda Tujuh Buana Tbk.
280
0
286
278
280
0
0.00%
366.
GIAA
Garuda Indonesia (Persero) Tbk.
65
0
66
66
66
1
1.54%
367.
GMFI
Garuda Maintenance Facility Aero Asia Tbk.
66
0
66
65
66
0
0.00%
368.
BOLT
Garuda Metalindo Tbk.
1,095
0
1,100
1,080
1,095
0
0.00%
369.
GOOD
Garudafood Putra Putri Jaya Tbk.
408
0
410
398
408
0
0.00%
370.
SLIS
Gaya Abadi Sempurna Tbk.
57
0
58
55
57
0
0.00%
371.
.,.
Gelombang Seismic Indonesia Tbk.
0
0
0
0
0
0
0.00%
372.
GEMA
Gema Grahasarana Tbk.
266
0
266
240
256
-10
-3.76%
373.
GPSO
Geoprima Solusi Tbk.
107
0
110
105
105
-2
-1.87%
374.
GHON
Gihon Telekomunikasi Indonesia Tbk.
1,750
0
1,750
1,605
1,695
-55
-3.14%
375.
WOWS
Ginting Jaya Energi Tbk.
40
0
40
39
40
0
0.00%
376.
BELI
Global Digital Niaga Tbk.
452
0
454
450
452
0
0.00%
377.
BMTR
Global Mediacom Tbk.
222
0
224
220
222
0
0.00%
378.
DOSS
Global Sukses Digital Tbk.
182
0
189
181
181
-1
-0.55%
379.
RUNS
Global Sukses Solusi Tbk.
56
0
59
54
58
2
3.57%
380.
GLOB
Globe Kita Terang Tbk.
71
0
0
0
71
0
0.00%
381.
SMMT
Golden Eagle Energy Tbk.
830
0
875
830
835
5
0.60%
382.
GEMS
Golden Energy Mines Tbk.
12,675
0
12,675
12,000
12,200
-475
-3.75%
383.
POLU
Golden Flower Tbk.
770
0
775
725
770
0
0.00%
384.
GOLL
Golden Plantation Tbk.
50
0
0
0
50
0
0.00%
385.
GWAA
Golden Westindo Artajaya Tbk.
0
0
0
0
0
0
0.00%
386.
GDYR
Goodyear Indonesia Tbk.
1,500
0
1,540
1,500
1,535
35
2.33%
387.
GOTO
GoTo Gojek Tokopedia Tbk.
65
65
66
62
64
-1
-1.54%
388.
GMTD
Gowa Makassar Tourism Development Tbk.
4,100
0
4,170
4,060
4,080
-20
-0.49%
389.
GZCO
Gozco Plantations Tbk.
86
0
90
86
88
2
2.33%
390.
. .. . . . .
Graga Belitung Utama Tbk.
0
0
0
0
0
0
0.00%
391.
JGLE
Graha Andrasentra Propertindo Tbk.
9
0
10
9
10
1
11.11%
392.
.... . . .
Graha Belitung Utama Tbk.
0
0
0
0
0
0
0.00%
393.
BLTZ
Graha Layar Prima Tbk.
2,000
0
2,000
2,000
2,000
0
0.00%
394.
RELF
Graha Mitra Asia Tbk.
16
0
16
15
16
0
0.00%
395.
GRPM
Graha Prima Mentari Tbk.
51
0
53
48
52
1
1.96%
396.
GMCW
Grahamas Citrawisata Tbk.
0
0
0
0
0
0
0.00%
397.
GTRA
Grahaprima Suksesmandiri Tbk.
126
0
126
123
126
0
0.00%
398.
HOMI
Grand House Mulia Tbk.
202
0
242
204
232
30
14.85%
399.
KRAH
Grand Kartech Tbk.
436
0
0
0
436
0
0.00%
400.
GGST
Great Golden Star Tbk.
0
0
0
0
0
0
0.00%
401.
GRIV
Great River International Tbk.
0
0
0
0
0
0
0.00%
402.
LABA
Green Power Group Tbk.
498
0
620
484
610
112
22.49%
403.
GWSA
Greenwood Sejahtera Tbk.
141
0
147
140
140
-1
-0.71%
404.
GRPH
Griptha Putra Persada Tbk.
50
0
50
50
50
0
0.00%
405.
GTSI
GTS Internasional Tbk.
32
0
34
33
34
2
6.25%
406.
GGRM
Gudang Garam Tbk.
16,075
16,075
16,075
15,875
15,925
-150
-0.93%
407.
TRUK
Guna Timur Raya Tbk.
113
0
118
109
118
5
4.42%
408.
GUNA
Gunanusa Eramandiri Tbk.
312
0
320
310
316
4
1.28%
409.
GDST
Gunawan Dianjaya Steel Tbk.
124
0
132
125
128
4
3.23%
410.
GGRP
Gunung Raja Paksi Tbk.
640
0
640
640
640
0
0.00%
411.
HMSP
H.M. Sampoerna Tbk.
725
0
730
720
720
-5
-0.69%
412.
HATM
Habco Trans Maritima Tbk.
268
0
270
264
270
2
0.75%
413.
HALO
Haloni Jane Tbk.
69
0
71
64
69
0
0.00%
414.
HSI
Hang Seng Index
0
0
0
0
0
0
0.00%
415.
MYRX
Hanson International Tbk.
50
0
0
0
50
0
0.00%
416.
HOPE
Harapan Duta Pertiwi Tbk.
38
0
38
38
38
0
0.00%
417.
MEJA
Harta Djaya Karya Tbk.
194
0
202
191
200
6
3.09%
418.
HRTA
Hartadinata Abadi Tbk.
402
0
418
400
418
16