..::$ Keputusan ada ditangan anda $::..

		Home Saham Stock List Stock Profile Index Top Stock Top Gainer % Change Top Losser % Change Top Gainer Change Top Losser Change Top Gainer Volume Top Gainer Value Top Gainer Frequency Top Gainer Foreign Net Buy Top Losser Foreign Net Sell Top Gainer Foreign Buy Top Losser Foreign Sell Sector List Agriculture Animal Husbandry Crops Fishery Forestry Others Agriculture Plantation Basic Industry & Chemicals Animal Feed Cement Ceramics, Glass & Porcelain Chemicals Metal & Allied Products Others Basic Industry & Chemicals Plastics & Packaging Pulp & Paper Wood Industries Consumer Goods Industry Cosmetics & Household Food & Beverages Houseware Others Consumer Goods Industry Pharmaceuticals Tobacco Manufacturers Finance Bank Financial Institution Insurance Investment Fund / Mutual Fund Others Finance Securities Company Index Index ASIA Index EUROPE Index US Infrastructure & Transportation Energy Non Building Construction Others Infrastructure & Transportation Telecommunication Toll Road, Airport & Allied Products Transportation Mining Coal Mining Crude Petroleum & Gas Production Land / Stone Quarrying Metal & Mineral Mining Others Mining Miscellaneous Industry Automotive & Components Cable Electronics Footwear Machinery & Heavy Equipment Others Miscellaneous Industry Textile & Garment Property & Building Construction Building Construction Others Property & Construction Properti & Real Estate Trade, Services & Investment Advertising, Printing & Media Computer & Services Healthcare Investment Company Others Trade, Services & Investment Restaurant, Hotel & Tourism Retail Trade Wholesale Broker List Biro Administrasi Efek Forex Komoditi Forex News News Forums Corporate Actions IPO RUPS Dividend Bonus Right Issue Warrant Stock Split Reverse Stock Tender Offer Finance Growth Top Gainer Net Income Top Losser Net Income Top Gainer Operating Profit Top Losser Operating Profit Top Gainer Revenue Top Losser Revenue Top Gainer Equity Top Losser Equity Top Gainer Liabilities Top Losser Liabilities Top Gainer Assets Top Losser Assets Top Gainer Market Capitalization Top Losser Market Capitalization Artikel About Contact Log In	Version : 2016.01.73
Jadwal IPO PT Sumber Sinergi Makmur Tbk. (Fri, 29-Sep-2023 09:39:19) Reminder Cum Date Dividen PLIN - 27 September 2023. (Wed, 27-Sep-2023 06:25:24) Jadwal IPO PT Kokoh Exa Nusantara Tbk. (Tue, 26-Sep-2023 09:12:48) Reminder Cum Date Dividen BPII - 22 September 2023. (Fri, 22-Sep-2023 06:25:19) Jadwal IPO PT Logisticsplus International Tbk. (Wed, 20-Sep-2023 08:52:15) Jadwal IPO PT Pulau Subur Tbk. (Wed, 20-Sep-2023 08:52:15) Jadwal IPO PT Koka Indonesia Tbk. (Tue, 19-Sep-2023 08:16:57) Jadwal IPO PT Barito Renewables Energy Tbk. (Mon, 18-Sep-2023 07:39:19) Reminder Cum Date Dividen TEBE - 15 September 2023. (Fri, 15-Sep-2023 06:25:10) Reminder Cum Date Dividen BSSR - 14 September 2023. (Thu, 14-Sep-2023 06:25:50)

Sektor : Mining > Metal & Mineral Mining

Data Saham Bursa Efek Indonesia :

No.	Stock Code	Stock Name	Prev	Open	High	Low	Close	Change			Action
1.	ADMR	Adaro Minerals Indonesia Tbk.	1,315	0	1,370	1,315	1,355		40	3.04%
2.	ANTM	Aneka Tambang Tbk.	1,840	1,840	1,845	1,820	1,820		-20	-1.09%
3.	ARCI	Archi Indonesia Tbk.	342	0	344	338	340		-2	-0.58%
4.	CKRA	Cakra Mineral Tbk.	0	0	0	0	0		0	0.00%
5.	DKFT	Central Omega Resources Tbk.	113	0	114	109	111		-2	-1.77%
6.	CITA	Cita Mineral Investindo Tbk.	2,440	0	2,480	2,430	2,430		-10	-0.41%
7.	IFSH	Ifishdeco Tbk.	1,015	0	1,015	1,015	1,015		0	0.00%
8.	PSAB	J Resources Asia Pasifik Tbk.	86	0	88	86	87		1	1.16%
9.	ZINC	Kapuas Prima Coal Tbk.	50	0	50	50	50		0	0.00%
10.	MDKA	Merdeka Copper Gold Tbk.	3,000	3,000	3,050	2,960	3,030		30	1.00%
11.	NICL	Pam Mineral Tbk.	177	0	179	173	174		-3	-1.69%
12.	SMRU	SMR Utama Tbk.	50	0	0	0	50		0	0.00%
13.	TINS	Timah Tbk.	805	0	810	790	800		-5	-0.62%
14.	INCO	Vale Indonesia Tbk.	5,575	5,575	5,700	5,550	5,625		50	0.90%