Version : 2016.01.73  
Top Losser % Change
Fri, 17-Jan-2025
No. Stock Code Stock Name Prev Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 BRRC Raja Roti Cemerlang Tbk. 110 75 -35 -31.82% 507,443,400 45,811,774,900 29,998 9,461,600 1,951,200 7,510,400
2 GULA Aman Agrindo Tbk. 515 388 -127 -24.66% 65,449,100 26,381,700,800 12,880 2,088,300 2,768,200 -679,900
3 GPSO Geoprima Solusi Tbk. 458 360 -98 -21.40% 14,294,000 6,223,442,000 4,281 283,500 210,600 72,900
4 KEJU Mulia Boga Raya Tbk. 750 660 -90 -12.00% 2,612,000 1,769,816,500 1,652 75,400 14,700 60,700
5 YELO Yelooo Integra Datanet Tbk. 20 18 -2 -10.00% 4,665,500 83,979,000 120 158,000 0 158,000
6 ANDI Andira Agro Tbk. 10 9 -1 -10.00% 91,843,400 826,590,600 319 0 0 0
7 SINI Singaraja Putra Tbk. 3,890 3,510 -380 -9.77% 200,300 705,335,000 59 0 0 0
8 GRPM Graha Prima Mentari Tbk. 94 85 -9 -9.57% 31,660,800 3,011,625,700 1,922 5,000 50,000 -45,000
9 TIRT Tirta Mahakam Resources Tbk 53 48 -5 -9.43% 407,600 19,832,000 32 0 0 0
10 LOPI Logisticsplus International Tbk. 43 39 -4 -9.30% 4,048,700 157,899,300 268 0 0 0
11 CANI Capitol Nusantara Indonesia Tbk. 43 39 -4 -9.30% 406,800 15,865,200 10 0 0 0
12 POLY Asia Pacific Fibers Tbk 22 20 -2 -9.09% 23,100 462,000 2 0 0 0
13 KJEN Krida Jaringan Nusantara Tbk. 165 150 -15 -9.09% 14,121,300 2,176,436,000 2,978 184,300 144,100 40,200
14 CBRE Cakra Buana Resources Energi Tbk. 33 30 -3 -9.09% 734,800 22,044,000 77 0 0 0
15 SWAT Sriwahana Adityakarta Tbk. 22 20 -2 -9.09% 327,400 6,548,000 30 0 0 0
16 NASA Andalan Perkasa Abadi Tbk. 22 20 -2 -9.09% 1,436,400 30,352,800 80 30,000 0 30,000
17 GGRP Gunung Raja Paksi Tbk. 240 220 -20 -8.33% 771,800 173,463,400 114 0 0 0
18 TARA Agung Semesta Sejahtera Tbk. 12 11 -1 -8.33% 1,282,800 14,450,500 34 0 0 0
19 ZINC Kapuas Prima Coal Tbk. 24 22 -2 -8.33% 6,438,900 141,655,800 167 0 0 0
20 SMIL Sarana Mitra Luas Tbk. 121 111 -10 -8.26% 198,948,400 21,751,363,900 8,228 15,498,600 48,782,800 -33,284,200
21 DSNG Dharma Satya Nusantara Tbk. 1,095 1,005 -90 -8.22% 10,735,800 11,166,229,500 1,391 2,286,100 1,156,800 1,129,300
22 RUNS Global Sukses Solusi Tbk. 74 68 -6 -8.11% 799,600 54,727,500 99 0 0 0
23 CENT Centratama Telekomunikasi Indonesia Tbk. 50 46 -4 -8.00% 400,100 18,204,600 47 0 0 0
24 CNKO Exploitasi Energi Indonesia Tbk. 38 35 -3 -7.89% 7,398,700 258,954,500 328 0 0 0
25 OLIV Oscar Mitra Sukses Sejahtera Tbk. 26 24 -2 -7.69% 434,300 10,423,200 95 0 0 0
26 IRSX Aviana Sinar Abadi Tbk. 39 36 -3 -7.69% 8,508,400 309,419,800 148 0 0 0
27 KREN Quantum Clovera Investama Tbk. 13 12 -1 -7.69% 437,700 5,252,400 59 0 0 0
28 PZZA Sarimelati Kencana Tbk. 175 162 -13 -7.43% 5,312,600 882,754,600 1,136 100,400 99,000 1,400
29 ESIP Sinergi Inti Plastindo Tbk. 27 25 -2 -7.41% 105,100 2,627,500 21 0 0 0
30 GLOB Globe Kita Terang Tbk. 54 50 -4 -7.41% 51,000 2,550,400 4 0 51,000 -51,000
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2025 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG