Version : 2016.01.73  
Top Gainer Value
Fri, 06-Sep-2024
No. Stock Code Stock Name Prev Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 5,150 5,225 75 1.46% 170,520,700 890,677,722,500 24,950 126,002,300 42,623,300 83,379,000
2 BBNI Bank Negara Indonesia (Persero) Tbk. 5,450 5,650 200 3.67% 139,365,300 779,906,675,000 18,479 120,607,500 43,432,200 77,175,300
3 BMRI Bank Mandiri (Persero) Tbk. 7,175 7,250 75 1.05% 63,619,300 460,678,510,000 7,192 57,781,800 26,535,300 31,246,500
4 BBCA Bank Central Asia Tbk. 10,250 10,300 50 0.49% 31,541,800 324,325,060,000 8,942 28,069,300 15,179,300 12,890,000
5 BREN Barito Renewables Energy Tbk. 10,750 10,800 50 0.47% 23,803,900 259,440,945,000 13,535 16,362,100 17,523,700 -1,161,600
6 AMMN Amman Mineral Internasional Tbk. 10,675 10,900 225 2.11% 23,792,400 259,128,697,500 8,097 5,212,100 2,520,400 2,691,700
7 TLKM Telkom Indonesia (Persero) Tbk. 3,020 3,040 20 0.66% 82,391,200 249,665,619,000 9,359 56,718,300 22,532,500 34,185,800
8 ASII Astra International Tbk. 5,075 5,050 -25 -0.49% 32,014,300 162,730,127,500 5,650 16,749,500 21,215,700 -4,466,200
9 ADRO Adaro Energy Indonesia Tbk. 3,550 3,470 -80 -2.25% 45,222,100 157,683,469,000 16,248 12,089,000 16,116,500 -4,027,500
10 AMRT Sumber Alfaria Trijaya Tbk. 2,890 2,920 30 1.04% 53,056,500 154,137,530,000 2,571 49,990,800 17,050,900 32,939,900
11 LSIP PP London Sumatra Indonesia Tbk. 950 1,020 70 7.37% 152,404,500 153,825,370,500 14,902 20,517,500 10,296,000 10,221,500
12 UNTR United Tractors Tbk. 27,525 27,050 -475 -1.73% 5,239,200 142,098,777,500 6,853 3,184,900 2,929,700 255,200
13 TPIA Chandra Asri Pacific Tbk. 9,450 9,425 -25 -0.26% 11,343,300 107,595,560,000 3,553 3,450,700 2,033,100 1,417,600
14 ANTM Aneka Tambang Tbk. 1,345 1,335 -10 -0.74% 77,347,000 103,908,003,000 11,223 14,453,100 35,318,800 -20,865,700
15 INDF Indofood Sukses Makmur Tbk. 6,975 7,025 50 0.72% 14,297,700 100,243,700,000 4,282 9,791,200 4,687,600 5,103,600
16 PTRO Petrosea Tbk. 13,200 13,650 450 3.41% 6,655,600 90,586,822,500 4,372 667,800 1,302,900 -635,100
17 ACES Aspirasi Hidup Indonesia Tbk. 795 770 -25 -3.14% 115,375,900 89,751,368,000 8,849 19,775,300 46,351,100 -26,575,800
18 TOBA TBS Energi Utama Tbk. 494 505 11 2.23% 164,098,900 84,341,963,700 10,014 22,307,600 11,647,500 10,660,100
19 PGAS Perusahaan Gas Negara Tbk. 1,530 1,515 -15 -0.98% 54,463,200 82,768,186,000 7,734 2,736,600 16,008,400 -13,271,800
20 BRPT Barito Pacific Tbk. 1,095 1,085 -10 -0.91% 66,395,300 72,821,101,500 7,912 1,636,800 4,261,700 -2,624,900
21 ISAT Indosat Tbk. 10,950 10,900 -50 -0.46% 6,472,600 71,222,192,500 3,224 5,049,800 2,863,300 2,186,500
22 TAPG Triputra Agro Persada Tbk. 735 800 65 8.84% 86,947,000 67,882,643,000 5,413 16,480,800 5,368,900 11,111,900
23 KPIG MNC Land Tbk. 188 185 -3 -1.60% 365,136,100 67,709,390,700 15,695 18,963,900 23,683,700 -4,719,800
24 KLBF Kalbe Farma Tbk. 1,690 1,710 20 1.18% 38,817,500 67,577,647,500 4,742 17,254,900 13,903,300 3,351,600
25 TCPI Transcoal Pacific Tbk. 7,500 7,325 -175 -2.33% 8,969,000 66,428,657,500 1,865 121,300 437,400 -316,100
26 DSSA Dian Swastatika Sentosa Tbk 41,200 41,225 25 0.06% 1,577,300 65,287,160,000 1,093 189,700 79,000 110,700
27 SRTG Saratoga Investama Sedaya Tbk. 2,350 2,310 -40 -1.70% 27,660,100 64,872,266,000 5,005 2,495,800 10,405,600 -7,909,800
28 SMIL Sarana Mitra Luas Tbk. 276 280 4 1.45% 213,544,000 58,556,679,000 3,630 5,412,300 5,433,000 -20,700
29 PWON Pakuwon Jati Tbk. 500 505 5 1.00% 108,432,200 55,102,328,900 5,574 61,049,600 20,602,200 40,447,400
30 ASRI Alam Sutera Realty Tbk. 248 242 -6 -2.42% 228,907,500 55,093,405,400 9,080 11,177,700 29,344,000 -18,166,300
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG