Version : 2016.01.73  
Top Losser Change
Tue, 19-Oct-2021
No. Stock Code Stock Name Prev Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 UNTR United Tractors Tbk. 26,300 25,650 -650 -2.47% 3,590,300 92,288,857,500 5,405 1,946,900 1,587,000 359,900
2 EDGE Indointernet Tbk. 25,375 24,875 -500 -1.97% 6,000 149,837,500 36 100 0 100
3 JECC Jembo Cable Company Tbk. 6,750 6,300 -450 -6.67% 2,200 14,435,000 10 0 0 0
4 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,975 5,575 -400 -6.69% 2,700 15,092,500 5 0 0 0
5 BYAN Bayan Resources Tbk. 28,050 27,700 -350 -1.25% 48,500 1,348,670,000 102 14,000 39,400 -25,400
6 MCAS M Cash Integrasi Tbk. 12,050 11,700 -350 -2.90% 2,002,400 23,073,807,500 622 68,400 80,900 -12,500
7 TECH Indosterling Technomedia Tbk. 8,000 7,700 -300 -3.75% 1,929,600 15,296,112,500 1,196 28,800 38,600 -9,800
8 ITMG Indo Tambangraya Megah Tbk. 25,675 25,425 -250 -0.97% 2,916,000 74,504,797,500 4,391 1,420,200 1,023,600 396,600
9 AMOR Ashmore Asset Management Indonesia Tbk. 3,830 3,600 -230 -6.01% 839,400 3,065,553,000 1,770 20,700 42,300 -21,600
10 NFCX NFC Indonesia Tbk. 10,250 10,025 -225 -2.20% 216,500 2,169,735,000 209 165,900 57,800 108,100
11 DCII DCI Indonesia Tbk. 47,200 46,975 -225 -0.48% 700 32,967,500 6 0 0 0
12 INKP Indah Kiat Pulp & Paper Tbk. 9,175 9,000 -175 -1.91% 6,132,800 55,517,622,500 4,048 286,900 1,243,600 -956,700
13 SLIS Gaya Abadi Sempurna Tbk. 2,590 2,420 -170 -6.56% 2,655,700 6,646,477,000 799 2,000 107,000 -105,000
14 SKLT Sekar Laut Tbk. 2,400 2,240 -160 -6.67% 13,100 30,265,000 27 0 0 0
15 AALI Astra Agro Lestari Tbk. 10,325 10,175 -150 -1.45% 2,110,900 21,556,325,000 1,788 293,300 106,300 187,000
16 GGRM Gudang Garam Tbk. 35,150 35,000 -150 -0.43% 785,500 27,526,595,000 2,172 172,700 321,200 -148,500
17 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,900 8,750 -150 -1.69% 5,785,800 50,752,740,000 5,216 451,300 1,167,800 -716,500
18 LINK Link Net Tbk. 3,960 3,820 -140 -3.54% 3,099,800 11,986,130,000 1,484 748,900 89,100 659,800
19 TFAS Telefast Indonesia Tbk. 5,100 4,970 -130 -2.55% 78,100 390,167,000 201 700 22,000 -21,300
20 KAEF Kimia Farma Tbk. 2,570 2,440 -130 -5.06% 8,333,700 20,757,664,000 4,427 112,800 585,700 -472,900
21 SMGR Semen Indonesia (Persero) Tbk. 8,900 8,775 -125 -1.40% 10,372,900 90,945,272,500 6,057 1,362,400 3,034,500 -1,672,100
22 GHON Gihon Telekomunikasi Indonesia Tbk. 2,350 2,240 -110 -4.68% 25,000 55,436,000 43 0 0 0
23 HRUM Harum Energy Tbk. 8,400 8,300 -100 -1.19% 5,380,800 44,891,392,500 4,001 295,000 1,602,300 -1,307,300
24 MLBI Multi Bintang Indonesia Tbk. 9,175 9,075 -100 -1.09% 104,500 942,225,000 110 2,900 25,200 -22,300
25 GEMS Golden Energy Mines Tbk. 4,270 4,170 -100 -2.34% 38,100 159,247,000 61 0 0 0
26 SUPR Solusi Tunas Pratama Tbk. 14,900 14,800 -100 -0.67% 11,900 176,370,000 5 0 1,700 -1,700
27 MEGA Bank Mega Tbk. 8,600 8,500 -100 -1.16% 21,100 179,935,000 39 0 0 0
28 UANG Pakuan Tbk. 1,290 1,200 -90 -6.98% 13,600 17,043,500 20 0 0 0
29 DMMX Digital Mediatama Maxima Tbk. 2,420 2,330 -90 -3.72% 9,301,300 21,937,865,000 3,097 934,900 2,184,700 -1,249,800
30 DLTA Delta Djakarta Tbk. 4,090 4,010 -80 -1.96% 124,900 509,110,000 138 0 200 -200
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG