Version : 2016.01.73  
SURI ~ Maja Agung Latexindo Tbk.
F. Healthcare > F1. Healthcare Equipment & Providers > F11. Healthcare Equipment & Supplies > F112. Healthcare Supplies & Distributions
2025 / 2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016
Page : 1   of   4    Page :   1            
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 Wed, 18-Jun-2025 73 73 93 71 90 17 23.29% 162,630,200 13,883,959,200 15,043 14,000 102,000 -88,000
2 Tue, 17-Jun-2025 72 72 75 68 73 1 1.39% 26,144,000 1,863,863,900 5,770 0 0 0
3 Mon, 16-Jun-2025 70 70 74 69 72 2 2.86% 45,682,700 3,265,956,000 5,017 8,300 0 8,300
4 Fri, 13-Jun-2025 68 68 73 65 70 2 2.94% 17,983,200 1,240,504,500 2,724 0 100,000 -100,000
5 Thu, 12-Jun-2025 65 65 70 63 68 3 4.62% 20,700,000 1,380,056,300 3,376 0 100,000 -100,000
6 Wed, 11-Jun-2025 64 64 66 64 65 1 1.56% 3,007,600 194,409,000 1,296 0 0 0
7 Tue, 10-Jun-2025 62 63 65 62 64 2 3.23% 7,437,900 471,421,000 2,317 0 100,000 -100,000
8 Thu, 05-Jun-2025 61 62 62 59 62 1 1.64% 6,521,600 397,730,900 1,540 0 100,000 -100,000
9 Wed, 04-Jun-2025 58 59 62 58 61 3 5.17% 13,574,900 820,049,600 1,812 0 300,000 -300,000
10 Tue, 03-Jun-2025 58 58 58 56 58 0 0.00% 3,419,900 196,747,100 237 0 0 0
11 Mon, 02-Jun-2025 58 57 58 57 58 0 0.00% 2,482,300 142,277,400 253 0 0 0
12 Wed, 28-May-2025 56 56 58 55 58 2 3.57% 2,393,000 135,494,800 383 0 0 0
13 Tue, 27-May-2025 58 58 58 56 56 -2 -3.45% 1,828,600 103,918,400 837 0 0 0
14 Mon, 26-May-2025 58 58 59 56 58 0 0.00% 4,119,600 236,630,600 804 0 100,000 -100,000
15 Fri, 23-May-2025 56 56 59 55 58 2 3.57% 4,080,600 233,387,600 744 0 100,000 -100,000
16 Thu, 22-May-2025 56 56 57 54 56 0 0.00% 5,845,200 323,036,800 446 100,000 0 100,000
17 Wed, 21-May-2025 57 57 58 56 56 -1 -1.75% 2,677,800 150,503,100 245 0 0 0
18 Tue, 20-May-2025 58 58 59 56 57 -1 -1.72% 4,925,400 280,831,600 461 0 0 0
19 Mon, 19-May-2025 58 58 60 57 58 0 0.00% 4,602,400 266,006,500 457 0 0 0
20 Fri, 16-May-2025 58 58 60 56 58 0 0.00% 10,347,200 600,500,500 575 0 0 0
21 Thu, 15-May-2025 59 59 62 57 58 -1 -1.69% 9,442,100 555,210,600 703 0 0 0
22 Wed, 14-May-2025 57 57 67 55 59 2 3.51% 55,497,100 3,442,738,300 4,398 0 334,600 -334,600
23 Fri, 09-May-2025 63 64 65 56 57 -6 -9.52% 34,582,400 2,032,476,000 2,983 20,000 20,000 0
24 Thu, 08-May-2025 50 50 63 50 63 13 26.00% 84,360,600 4,917,542,400 4,625 170,000 170,000 0
25 Wed, 07-May-2025 51 50 51 50 50 -1 -1.96% 5,813,500 291,230,500 281 0 0 0
26 Tue, 06-May-2025 51 50 51 50 51 0 0.00% 1,719,400 86,262,300 517 0 0 0
27 Mon, 05-May-2025 50 51 51 50 51 1 2.00% 652,600 32,820,100 127 0 0 0
28 Fri, 02-May-2025 50 50 51 50 50 0 0.00% 2,022,100 101,298,400 191 0 0 0
29 Wed, 30-Apr-2025 51 50 51 50 50 -1 -1.96% 990,100 49,707,600 96 0 0 0
30 Tue, 29-Apr-2025 51 50 51 50 51 0 0.00% 1,312,300 65,734,100 90 0 0 0
Page : 1   of   4    Page :   1            
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2025 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG