Version : 2016.01.73  
MLPT ~ Multipolar Technology Tbk.
JASA > 139 > I. Technology > I1. Software & IT Services
2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016 / 2015
Page : 3   of   9    Page :       3              
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
61 Fri, 07-Oct-2022 2,400 0 2,410 2,330 2,390 -10 -0.42% 16,000 37,700,000 54 0 700 -700
62 Thu, 06-Oct-2022 2,300 0 2,450 2,290 2,400 100 4.35% 23,500 56,162,000 84 0 1,400 -1,400
63 Wed, 05-Oct-2022 2,270 0 2,320 2,250 2,300 30 1.32% 25,800 59,077,000 71 4,200 0 4,200
64 Tue, 04-Oct-2022 2,250 0 2,270 2,250 2,270 20 0.89% 12,800 28,888,000 31 0 0 0
65 Mon, 03-Oct-2022 2,240 0 2,270 2,240 2,250 10 0.45% 34,800 78,482,000 71 0 0 0
66 Fri, 30-Sep-2022 2,200 0 2,240 2,200 2,240 40 1.82% 82,400 182,087,000 107 0 2,000 -2,000
67 Thu, 29-Sep-2022 2,350 0 2,400 2,200 2,200 -150 -6.38% 103,300 239,397,000 156 1,200 0 1,200
68 Wed, 28-Sep-2022 2,440 0 2,520 2,350 2,350 -90 -3.69% 70,900 170,741,000 140 200 0 200
69 Tue, 27-Sep-2022 2,440 0 2,450 2,390 2,440 0 0.00% 7,100 17,254,000 38 0 0 0
70 Mon, 26-Sep-2022 2,500 0 2,600 2,330 2,440 -60 -2.40% 120,600 288,873,000 167 0 0 0
71 Fri, 23-Sep-2022 2,500 0 2,580 2,490 2,500 0 0.00% 89,700 226,905,000 158 4,800 2,500 2,300
72 Thu, 22-Sep-2022 2,500 0 2,580 2,410 2,500 0 0.00% 32,000 79,101,000 142 0 0 0
73 Wed, 21-Sep-2022 2,620 0 2,650 2,460 2,500 -120 -4.58% 30,800 77,762,000 136 200 0 200
74 Tue, 20-Sep-2022 2,710 0 2,710 2,590 2,620 -90 -3.32% 42,900 112,830,000 107 300 0 300
75 Mon, 19-Sep-2022 2,840 0 2,840 2,650 2,710 -130 -4.58% 45,400 122,125,000 171 0 0 0
76 Fri, 16-Sep-2022 2,840 0 2,840 2,650 2,840 0 0.00% 187,200 505,010,000 274 0 600 -600
77 Thu, 15-Sep-2022 3,050 0 3,000 2,840 2,840 -210 -6.89% 164,100 467,489,000 254 0 0 0
78 Wed, 14-Sep-2022 3,070 0 3,100 3,020 3,050 -20 -0.65% 394,800 1,209,125,000 535 0 0 0
79 Tue, 13-Sep-2022 3,030 0 3,090 3,030 3,070 40 1.32% 240,900 735,876,000 352 0 0 0
80 Mon, 12-Sep-2022 3,010 0 3,090 3,000 3,030 20 0.66% 273,600 836,045,000 327 0 0 0
81 Fri, 09-Sep-2022 3,000 0 3,100 2,990 3,010 10 0.33% 256,200 772,390,000 316 0 0 0
82 Thu, 08-Sep-2022 2,870 0 3,160 2,860 3,000 130 4.53% 404,900 1,223,504,000 663 600 0 600
83 Wed, 07-Sep-2022 2,410 0 2,890 2,480 2,870 460 19.09% 458,100 1,286,518,000 753 11,200 6,500 4,700
84 Tue, 06-Sep-2022 2,390 0 2,420 2,240 2,410 20 0.84% 25,400 59,663,000 67 0 300 -300
85 Mon, 05-Sep-2022 2,330 0 2,400 2,300 2,390 60 2.58% 23,900 55,503,000 36 0 100 -100
86 Fri, 02-Sep-2022 2,360 0 2,410 2,330 2,330 -30 -1.27% 25,600 60,146,000 24 0 0 0
87 Thu, 01-Sep-2022 2,400 0 2,400 2,240 2,360 -40 -1.67% 21,000 49,088,000 34 0 0 0
88 Wed, 31-Aug-2022 2,380 0 2,400 2,350 2,400 20 0.84% 6,300 15,054,000 25 0 300 -300
89 Tue, 30-Aug-2022 2,360 0 2,380 2,360 2,380 20 0.85% 7,200 16,994,000 19 0 0 0
90 Mon, 29-Aug-2022 2,400 0 2,400 2,360 2,360 -40 -1.67% 20,400 48,220,000 52 0 0 0
Page : 3   of   9    Page :       3              
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG