Version : 2016.01.73  
IMAS ~ Indomobil Sukses Internasional Tbk.
E. Consumer Cyclicals > E7. Retailing > G51. Holding & Investment Companies > E745. Automotive Retail
2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016 / 2015
Page : 8   of   8    Page :               8    
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
211 Fri, 11-May-2018 2,890 0 3,130 2,850 3,080 190 6.57% 19,622,000 59,474,957,000 4,543 412,000 795,200 -383,200
212 Tue, 06-Mar-2018 1,070 0 1,335 1,065 1,335 265 24.77% 19,653,400 25,752,394,500 2,453 500,000 550,000 -50,000
213 Fri, 27-Apr-2018 2,150 0 2,300 1,925 2,220 70 3.26% 19,658,400 41,795,545,500 4,030 614,200 32,300 581,900
214 Tue, 10-Jul-2018 2,430 0 2,690 2,430 2,600 170 7.00% 21,538,000 55,602,260,000 5,514 534,400 508,800 25,600
215 Mon, 16-Jul-2018 2,960 0 3,110 2,830 2,880 -80 -2.70% 21,687,600 63,725,040,000 6,771 414,300 1,139,900 -725,600
216 Mon, 24-Sep-2018 1,970 0 2,240 1,930 2,070 100 5.08% 22,659,400 48,016,412,000 7,346 327,800 168,800 159,000
217 Mon, 04-Jun-2018 2,920 0 3,350 2,930 3,350 430 14.73% 22,824,000 71,431,420,000 5,337 795,600 1,128,500 -332,900
218 Tue, 22-May-2018 2,970 0 3,230 3,000 3,090 120 4.04% 23,640,000 74,228,167,000 5,790 719,600 4,938,000 -4,218,400
219 Tue, 24-Apr-2018 2,450 0 2,640 2,370 2,530 80 3.27% 23,724,300 60,145,803,000 5,960 122,600 247,300 -124,700
220 Thu, 19-Apr-2018 1,720 0 2,100 1,720 2,000 280 16.28% 24,794,600 48,459,613,500 6,309 986,200 2,128,700 -1,142,500
221 Fri, 14-Sep-2018 1,675 0 2,090 1,690 2,090 415 24.78% 25,451,200 49,031,162,000 5,792 448,800 140,400 308,400
222 Fri, 08-Jun-2018 4,060 0 4,360 4,050 4,160 100 2.46% 25,740,600 108,704,529,000 8,667 1,462,000 477,800 984,200
223 Thu, 19-Jul-2018 3,170 0 3,350 2,980 3,000 -170 -5.36% 26,899,000 86,674,156,000 8,276 662,100 298,200 363,900
224 Mon, 02-Jul-2018 3,400 0 3,520 2,790 2,800 -600 -17.65% 26,975,500 83,477,075,000 8,783 788,100 180,700 607,400
225 Thu, 02-Aug-2018 3,040 0 3,180 2,990 3,010 -30 -0.99% 27,466,000 85,118,113,000 12,559 442,000 280,900 161,100
226 Fri, 29-Jun-2018 3,690 0 3,740 3,130 3,400 -290 -7.86% 28,401,000 95,400,101,000 9,887 817,100 140,000 677,100
227 Mon, 16-Apr-2018 1,400 0 1,690 1,400 1,550 150 10.71% 28,780,500 44,502,622,000 5,723 192,600 199,000 -6,400
228 Fri, 04-May-2018 2,360 0 2,680 2,280 2,610 250 10.59% 29,064,800 74,780,491,000 5,967 465,400 5,538,600 -5,073,200
229 Tue, 13-Mar-2018 1,380 0 1,605 1,380 1,515 135 9.78% 29,197,400 43,990,155,000 7,687 42,500 7,164,400 -7,121,900
230 Wed, 11-Jul-2018 2,600 0 2,850 2,530 2,800 200 7.69% 31,335,200 86,259,335,000 9,021 161,800 221,600 -59,800
231 Wed, 01-Aug-2018 2,880 0 3,070 2,720 3,040 160 5.56% 32,858,500 97,568,298,000 14,668 272,800 89,900 182,900
232 Thu, 12-Jul-2018 2,800 0 3,170 2,800 3,090 290 10.36% 34,837,700 105,917,338,000 10,072 133,700 357,700 -224,000
233 Mon, 23-Apr-2018 1,980 0 2,460 1,945 2,450 470 23.74% 38,019,300 87,667,631,000 8,250 528,100 3,033,500 -2,505,400
234 Fri, 13-Jul-2018 3,090 0 3,360 2,900 2,960 -130 -4.21% 38,336,700 121,245,590,000 12,378 226,800 1,288,000 -1,061,200
235 Mon, 07-May-2018 2,610 0 2,980 2,640 2,890 280 10.73% 42,221,000 119,838,874,000 9,044 816,200 7,087,000 -6,270,800
236 Mon, 17-Sep-2018 2,090 0 2,390 2,020 2,190 100 4.78% 45,275,500 100,860,365,000 12,086 265,100 807,200 -542,100
237 Tue, 05-Jun-2018 3,350 0 4,160 3,370 3,750 400 11.94% 51,514,200 197,460,971,000 14,827 521,800 1,134,500 -612,700
238 Tue, 03-Jul-2018 2,800 0 2,770 2,100 2,100 -700 -25.00% 64,519,700 148,816,821,000 13,054 1,129,100 118,300 1,010,800
239 Thu, 05-Jul-2018 2,620 0 2,960 2,410 2,660 40 1.53% 78,138,000 213,962,387,000 21,198 215,900 2,066,500 -1,850,600
240 Wed, 04-Jul-2018 2,100 0 2,620 1,675 2,620 520 24.76% 81,244,200 175,222,492,500 18,773 1,692,700 329,700 1,363,000
Page : 8   of   8    Page :               8    
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG