Version : 2016.01.73  
BTON ~ Betonjaya Manunggal Tbk.
B. Basic Materials > B1. Basic Materials > B14. Metals & Minerals > B144. Iron & Steel
2025 / 2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016
Page : 1   of   2    Page :   1        
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 Tue, 18-Feb-2025 402 0 406 406 406 4 1.00% 200 81,200 1 0 0 0
2 Mon, 17-Feb-2025 402 0 402 402 402 0 0.00% 300 120,600 2 0 0 0
3 Fri, 14-Feb-2025 402 0 0 0 402 0 0.00% 0 0 0 0 0 0
4 Thu, 13-Feb-2025 400 0 402 402 402 2 0.50% 500 201,000 1 0 0 0
5 Wed, 12-Feb-2025 400 0 400 400 400 0 0.00% 100 40,000 1 0 0 0
6 Tue, 11-Feb-2025 400 0 400 400 400 0 0.00% 100 40,000 1 0 0 0
7 Mon, 10-Feb-2025 400 0 0 0 400 0 0.00% 0 0 0 0 0 0
8 Fri, 07-Feb-2025 398 0 400 400 400 2 0.50% 900 360,000 2 0 0 0
9 Thu, 06-Feb-2025 396 0 398 398 398 2 0.51% 1,000 398,000 2 0 0 0
10 Wed, 05-Feb-2025 396 0 0 0 396 0 0.00% 0 0 0 0 0 0
11 Tue, 04-Feb-2025 410 0 396 392 396 -14 -3.41% 2,200 869,600 5 0 0 0
12 Mon, 03-Feb-2025 410 0 0 0 410 0 0.00% 0 0 0 0 0 0
13 Fri, 31-Jan-2025 410 0 410 410 410 0 0.00% 100 41,000 1 0 0 0
14 Thu, 30-Jan-2025 422 0 422 410 410 -12 -2.84% 2,200 925,800 6 0 0 0
15 Fri, 24-Jan-2025 416 0 428 408 422 6 1.44% 500 211,200 5 0 100 -100
16 Thu, 23-Jan-2025 412 0 426 394 416 4 0.97% 3,300 1,333,800 10 0 0 0
17 Wed, 22-Jan-2025 412 0 0 0 412 0 0.00% 0 0 0 0 0 0
18 Tue, 21-Jan-2025 412 0 412 412 412 0 0.00% 2,700 1,112,400 6 0 0 0
19 Mon, 20-Jan-2025 426 0 434 412 412 -14 -3.29% 400 169,400 4 0 0 0
20 Fri, 17-Jan-2025 430 0 436 426 426 -4 -0.93% 600 259,000 3 0 0 0
21 Thu, 16-Jan-2025 426 416 434 416 430 4 0.94% 700 294,400 5 0 0 0
22 Wed, 15-Jan-2025 428 0 444 426 426 -2 -0.47% 2,000 853,800 4 0 0 0
23 Tue, 14-Jan-2025 434 0 436 420 428 -6 -1.38% 2,600 1,126,000 12 0 0 0
24 Mon, 13-Jan-2025 434 0 434 414 434 0 0.00% 2,200 947,000 5 0 0 0
25 Fri, 10-Jan-2025 436 406 434 406 434 -2 -0.46% 5,200 2,158,600 15 1,200 0 1,200
26 Thu, 09-Jan-2025 436 0 0 0 436 0 0.00% 0 0 0 0 0 0
27 Wed, 08-Jan-2025 406 0 436 408 436 30 7.39% 2,500 1,076,000 12 0 0 0
28 Tue, 07-Jan-2025 402 442 444 402 406 4 1.00% 6,400 2,713,200 23 0 0 0
29 Mon, 06-Jan-2025 432 444 444 402 402 -30 -6.94% 3,600 1,586,800 11 0 0 0
30 Fri, 03-Jan-2025 410 0 442 420 432 22 5.37% 2,300 991,400 14 0 0 0
Page : 1   of   2    Page :   1        
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2025 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG