Version : 2016.01.73  
ARGO ~ Argo Pantes Tbk.
E. Consumer Cyclicals > E4. Apparel & Luxury Goods > E41. Apparel & Luxury Goods > E413. Textiles
2025 / 2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016
Page : 1   of   9    Page :   1              
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 Fri, 30-Dec-2022 1,225 0 1,225 1,215 1,225 0 0.00% 1,000 1,224,000 2 0 0 0
2 Thu, 29-Dec-2022 1,165 0 1,280 1,165 1,225 60 5.15% 900 1,092,500 9 0 0 0
3 Wed, 28-Dec-2022 1,165 0 0 0 1,165 0 0.00% 0 0 0 0 0 0
4 Tue, 27-Dec-2022 1,165 0 0 0 1,165 0 0.00% 0 0 0 0 0 0
5 Mon, 26-Dec-2022 1,150 0 1,205 1,165 1,165 15 1.30% 200 237,000 2 0 0 0
6 Fri, 23-Dec-2022 1,195 0 1,150 1,150 1,150 -45 -3.77% 100 115,000 1 0 0 0
7 Thu, 22-Dec-2022 1,105 0 1,200 1,105 1,195 90 8.14% 3,500 4,178,000 6 0 0 0
8 Wed, 21-Dec-2022 1,125 0 1,205 1,105 1,105 -20 -1.78% 1,100 1,294,000 5 0 0 0
9 Tue, 20-Dec-2022 1,125 0 0 0 1,125 0 0.00% 0 0 0 0 0 0
10 Mon, 19-Dec-2022 1,125 0 0 0 1,125 0 0.00% 0 0 0 0 0 0
11 Fri, 16-Dec-2022 1,125 0 0 0 1,125 0 0.00% 0 0 0 0 0 0
12 Thu, 15-Dec-2022 1,070 0 1,125 1,070 1,125 55 5.14% 1,100 1,182,500 2 0 0 0
13 Wed, 14-Dec-2022 1,070 0 1,070 1,070 1,070 0 0.00% 100 107,000 1 0 0 0
14 Tue, 13-Dec-2022 1,070 0 0 0 1,070 0 0.00% 0 0 0 0 0 0
15 Mon, 12-Dec-2022 975 0 1,070 985 1,070 95 9.74% 800 813,500 6 0 0 0
16 Fri, 09-Dec-2022 1,035 0 1,000 975 975 -60 -5.80% 400 392,500 3 0 0 0
17 Thu, 08-Dec-2022 1,110 0 1,040 1,035 1,035 -75 -6.76% 300 311,000 3 0 0 0
18 Wed, 07-Dec-2022 1,110 0 0 0 1,110 0 0.00% 0 0 0 0 0 0
19 Tue, 06-Dec-2022 1,110 0 0 0 1,110 0 0.00% 0 0 0 0 0 0
20 Mon, 05-Dec-2022 1,110 0 1,110 1,110 1,110 0 0.00% 200 222,000 2 0 0 0
21 Fri, 02-Dec-2022 1,160 0 1,110 1,085 1,110 -50 -4.31% 800 877,500 6 0 0 0
22 Thu, 01-Dec-2022 1,160 0 1,160 1,080 1,160 0 0.00% 2,200 2,392,000 3 0 0 0
23 Wed, 30-Nov-2022 1,185 0 1,185 1,160 1,160 -25 -2.11% 1,400 1,656,500 8 0 0 0
24 Tue, 29-Nov-2022 1,095 0 1,185 1,020 1,185 90 8.22% 5,800 6,048,500 24 0 0 0
25 Mon, 28-Nov-2022 1,115 0 1,115 1,055 1,095 -20 -1.79% 800 871,500 7 0 0 0
26 Fri, 25-Nov-2022 1,070 0 1,115 1,000 1,115 45 4.21% 10,600 10,623,500 12 0 0 0
27 Thu, 24-Nov-2022 1,115 0 1,185 1,070 1,070 -45 -4.04% 1,300 1,452,500 10 100 0 100
28 Wed, 23-Nov-2022 1,020 0 1,115 1,025 1,115 95 9.31% 1,000 1,058,000 7 0 0 0
29 Tue, 22-Nov-2022 1,000 0 1,030 1,005 1,020 20 2.00% 700 712,500 7 0 0 0
30 Mon, 21-Nov-2022 1,070 0 1,100 1,000 1,000 -70 -6.54% 600 642,500 4 0 0 0
Page : 1   of   9    Page :   1              
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2025 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG