..::$ Keputusan ada ditangan anda $::..

		Home Saham Stock List Stock Profile Index Top Stock Top Gainer % Change Top Losser % Change Top Gainer Change Top Losser Change Top Gainer Volume Top Gainer Value Top Gainer Frequency Top Gainer Foreign Net Buy Top Losser Foreign Net Sell Top Gainer Foreign Buy Top Losser Foreign Sell Sector List Agriculture Animal Husbandry Crops Fishery Forestry Others Agriculture Plantation Basic Industry & Chemicals Animal Feed Cement Ceramics, Glass & Porcelain Chemicals Metal & Allied Products Others Basic Industry & Chemicals Plastics & Packaging Pulp & Paper Wood Industries Consumer Goods Industry Cosmetics & Household Food & Beverages Houseware Others Consumer Goods Industry Pharmaceuticals Tobacco Manufacturers Finance Bank Financial Institution Insurance Investment Fund / Mutual Fund Others Finance Securities Company Index Index ASIA Index EUROPE Index US Infrastructure & Transportation Energy Non Building Construction Others Infrastructure & Transportation Telecommunication Toll Road, Airport & Allied Products Transportation Mining Coal Mining Crude Petroleum & Gas Production Land / Stone Quarrying Metal & Mineral Mining Others Mining Miscellaneous Industry Automotive & Components Cable Electronics Footwear Machinery & Heavy Equipment Others Miscellaneous Industry Textile & Garment Property & Building Construction Building Construction Others Property & Construction Properti & Real Estate Trade, Services & Investment Advertising, Printing & Media Computer & Services Healthcare Investment Company Others Trade, Services & Investment Restaurant, Hotel & Tourism Retail Trade Wholesale Broker List Biro Administrasi Efek Forex Komoditi Forex News News Forums Corporate Actions IPO RUPS Dividend Bonus Right Issue Warrant Stock Split Reverse Stock Tender Offer Finance Growth Top Gainer Net Income Top Losser Net Income Top Gainer Operating Profit Top Losser Operating Profit Top Gainer Revenue Top Losser Revenue Top Gainer Equity Top Losser Equity Top Gainer Liabilities Top Losser Liabilities Top Gainer Assets Top Losser Assets Top Gainer Market Capitalization Top Losser Market Capitalization Artikel About Contact Log In	Version : 2016.01.73
Reminder Cum Date Right Issue / HMETD PYFA - 19 April 2024. (Fri, 19-Apr-2024 06:25:35) Reminder Cum Date Dividen BNGA, BNLI, LPPF, ROTI - 19 April 2024. (Fri, 19-Apr-2024 06:25:23) Reminder Cum Date Dividen BJBR, CNMA - 18 April 2024. (Thu, 18-Apr-2024 06:25:31) Reminder Cum Date Dividen BNII, HAIS - 17 April 2024. (Wed, 17-Apr-2024 06:25:38) Jadwal IPO PT Xolare RCR Energy Tbk. (Tue, 16-Apr-2024 08:32:33) Jadwal IPO PT Remala Abadi Tbk. (Tue, 16-Apr-2024 08:32:33) Kode Saham IPO PT Atlantis Subsea Indonesia Tbk (ATLA), PT Multi Hanna Kreasindo Tbk (MHKI). (Tue, 16-Apr-2024 06:25:37) Reminder Cum Date Right Issue / HMETD FREN, WIKA - 16 April 2024. (Tue, 16-Apr-2024 06:25:23) Reminder Cum Date Dividen ARNA, IFSH, ITMG, SICO, WOMF - 16 April 2024. (Tue, 16-Apr-2024 06:25:10) Reminder Cum Date Dividen ADMF, TMAS - 05 April 2024. (Fri, 05-Apr-2024 06:25:11)

ADHI ~ Adhi Karya (Persero) Tbk.

Date : Thu, 11-Oct-2018
Close	:	1,280	Volume	:	3,624,100
Previous	:	1,315	Value	:	4,633,073,500
Change	:	-35 (-2.66%)	Frequency	:	919
Open	:	1,275	Foreign Buy	:	22,200
High	:	1,290	Foreign Sell	:	339,800
Low	:	1,265	Foreign Net	:	-317,600