Perubahan ARBPrice is what you pay. Value is what you get.DownloadNewsArtikelKeputusan ada ditangan andaThe Intelligent InvestorDividendasii-aali1Right IssueForumStock Finance
  Version : 2016.01.73  
No.
Code
6,998.38    -18.46  (-0.26%)
Prev
Open
High
Low
Close
1 TGUK Platinum Wahab Nusantara Tbk. 169 0 228 143 145 -24 -14.20%        
2 DOOH Era Media Sejahtera Tbk. 70 0 82 63 73 3 4.29%        
3 FILM MD Pictures Tbk. 2,870 0 3,170 2,750 3,080 210 7.32%        
4 PGEO Pertamina Geothermal Energy Tbk. 1,575 0 1,640 1,575 1,605 30 1.90%        
5 KAYU Darmi Bersaudara Tbk. 360 0 368 356 366 6 1.67%        
6 INET Sinergi Inti Andalan Prima Tbk. 194 0 206 192 194 0 0.00%        
7 CUAN Petrindo Jaya Kreasi Tbk. 3,020 0 3,440 3,070 3,180 160 5.30%        
8 GOTO GoTo Gojek Tokopedia Tbk. 87 88 89 87 87 0 0.00%        
9 MARI Mahaka Radio Integra Tbk. 92 0 100 89 94 2 2.17%        
10 YELO Yelooo Integra Datanet Tbk. 51 0 54 50 51 0 0.00%        
11 BBRI Bank Rakyat Indonesia (Persero) Tbk. 5,350 5,325 5,350 5,200 5,300 -50 -0.93%        
12 META Nusantara Infrastructure Tbk. 218 0 224 200 210 -8 -3.67%        
13 AHAP Asuransi Harta Aman Pratama Tbk. 99 0 124 99 102 3 3.03%        
14 TLKM Telkom Indonesia (Persero) Tbk. 3,860 3,810 3,840 3,770 3,770 -90 -2.33%        
15 GZCO Gozco Plantations Tbk. 94 0 115 94 112 18 19.15%        
16 BBCA Bank Central Asia Tbk. 9,075 9,075 9,075 9,000 9,000 -75 -0.83%        
17 WIFI Solusi Sinergi Digital Tbk. 184 0 191 179 181 -3 -1.63%        
18 NSSS Nusantara Sawit Sejahtera Tbk. 195 0 202 188 199 4 2.05%        
19 ASLC Autopedia Sukses Lestari Tbk. 100 0 104 99 99 -1 -1.00%        
20 KIOS Kioson Komersial Indonesia Tbk. 64 0 69 63 65 1 1.56%        
Page : 1   of   45    Page :   1              
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2023 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG